Tour v536
CDW
CDW CORP
$157.00 -0.88%
$153.94 (-1.95%)🌙
as of 11/06 06:16 PM
(11/5 18:19) ◀
|
Friday, November 6, 2026 (6:16pm)
January 2026
|
▶
◀ 11/6 18:16

Option Volume

Detail
ℹ
Current (11/06) 248
Calls: 199 (80%)
Puts: 49 (20%)
Prior (11/05) 5,096
Calls: 822 (16%)
Puts: 4,274 (84%)
Current vs Prior -95.13%
Calls: -75.79% (Calls)
Puts: -98.85% (Puts)
Prior 7-Day Total 21,665
Calls: 9,257 (43%)
Puts: 12,408 (57%)
Prior 7-Day Average 3,095
Calls: 1,322 (43%)
Puts: 1,772 (57%)
Current vs Prior 7-Day Avg -91.99%
Calls: -84.95%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $108.3K
Calls: $82.1K (76%)
Puts: $26.2K (24%)
Prior (11/05) $1.17M
Calls: $501.6K (43%)
Puts: $666.8K (57%)
Current vs Prior -90.73%
Calls: -83.63%
Puts: -96.08%
Prior 7-Day Total $12.96M
Calls: $8.17M (63%)
Puts: $4.79M (37%)
Prior 7-Day Average $1.85M
Calls: $1.17M (63%)
Puts: $684.3K (37%)
Current vs Prior 7-Day Avg -94.15%
Calls: -92.96%
Puts: -96.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.25
Prior (11/05) 5.20
Current vs Prior -95.26%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -85.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,986
Calls: 1,142 (58%)
Puts: 844 (42%)
Prior (11/05) 7,158
Calls: 3,280 (46%)
Puts: 3,878 (54%)
Current vs Prior -72.25%
Prior 7-Day Total 81,824
Calls: 47,736 (58%)
Puts: 34,088 (42%)
Prior 7-Day Average 11,689
Calls: 6,819 (58%)
Puts: 4,869 (42%)
Current vs Prior 7-Day Avg -83.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.68% | 14.30%9.68% | 14.30%
Prior 9.66% | 14.14%9.66% | 14.14%
Current vs Prior +0.23% | +1.11%+0.23% | +1.11%
Prior 7-Day Avg 12.93% | 16.17%12.93% | 16.17%
Current vs 7-Day Avg -25.13% | -11.54%-25.13% | -11.54%
Prior 7-Day Eod 9.66% | 14.14%9.66% | 14.14%
Current vs 7-Day Eod +0.23% | +1.11%+0.23% | +1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.31% | 11.74%
Calls: 16.00% | 12.05%
Puts: 10.62% | 11.43%
Prior 13.31% | 11.74%
Calls: 16.00% | 12.05%
Puts: 10.62% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.42% | 13.80%
Calls: 12.22% | 14.89%
Puts: 12.62% | 12.72%
Current vs 7-Day Avg +7.18% | -14.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($82.1K) vs puts ($26.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (199 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2012.6015.80$14.2022.5%10.81--
$140.00Dec 1818.9022.80$20.8518.7%10.79--
$150.00Dec 1812.3015.20$13.7521.1%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1812.9015.90$14.4020.8%60.6210
$160.00Nov 205.609.60$7.6052.6%30.61--
$160.00Dec 189.8013.00$11.4028.1%20.549

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 217, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.504.70$3.10103.2%710.33--
$170.00Dec 183.206.90$5.0573.3%490.34315
$180.00Nov 200.151.90$1.02171.6%410.13323
$160.00Dec 187.3010.20$8.7533.1%60.49--
$180.00Dec 181.004.00$2.50120.0%50.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.453.70$2.08156.2%160.22167
$165.00Dec 1812.9015.90$14.4020.8%60.6210
$160.00Nov 205.609.60$7.6052.6%30.61--
$135.00Nov 200.651.05$0.8547.1%20.10243
$150.00Dec 184.608.20$6.4056.2%20.37179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 20Dec 1850.3%44.5%13.0%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.80, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$165.00Nov 20$11.10$8.90$11.1081%0.80$156.10
$150.00$160.00Dec 18$5.00$5.00$5.0065%1.00$155.00
$190.00$200.00Dec 18$0.52$9.48$0.5213%18.23$190.52
$160.00$170.00Dec 18$3.70$6.30$3.7049%1.70$163.70
$180.00$190.00Dec 18$1.10$8.90$1.1020%8.09$181.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.30$2.70$2.3062%1.17$157.70
$165.00$160.00Dec 18$3.00$2.00$3.0062%0.67$162.00
$135.00$130.00Nov 20$0.40$4.60$0.4010%11.50$134.60
$145.00$135.00Nov 20$1.23$8.77$1.2322%7.13$143.77
$155.00$150.00Dec 18$2.20$2.80$2.2046%1.27$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Dec 18$1.13$1.13$3.8773%0.29$176.13
$170.00$175.00Dec 18$1.42$1.42$3.5866%0.40$171.42
$165.00$180.00Nov 20$2.08$2.08$12.9267%0.16$167.08
$180.00$190.00Dec 18$1.10$1.10$8.9080%0.12$181.10
$160.00$170.00Dec 18$3.70$3.70$6.3051%0.59$163.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Dec 18$3.70$3.70$11.3063%0.33$146.30
$155.00$145.00Nov 20$3.22$3.22$6.7854%0.47$151.78
$155.00$150.00Dec 18$2.20$2.20$2.8054%0.79$152.80
$145.00$135.00Nov 20$1.23$1.23$8.7778%0.14$143.77
$135.00$130.00Nov 20$0.40$0.40$4.6090%0.09$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.55, cheapest $3.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 20Dec 18$3.3050.3%44.5%
$160.00Nov 20Dec 18$3.8051.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.37% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$14.20$2.08$16.28$128.72$161.2810.37%
$150.00Dec 18$13.75$6.40$20.15$129.85$170.1512.83%
$160.00Dec 18$8.75$11.40$20.15$139.85$180.1512.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.94% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Nov 20$1.02$0.45$1.47$128.53$181.47
$180.00$135.00Nov 20$1.02$0.85$1.87$133.13$181.87
$180.00$145.00Nov 20$1.02$2.08$3.10$141.90$183.10
$190.00$135.00Dec 18$1.40$2.70$4.10$130.90$194.10
$165.00$130.00Nov 20$3.10$0.45$3.55$126.45$168.55
$165.00$135.00Nov 20$3.10$0.85$3.95$131.05$168.95
$180.00$135.00Dec 18$2.50$2.70$5.20$129.80$185.20
$165.00$145.00Nov 20$3.10$2.08$5.18$139.82$170.18
$175.00$135.00Dec 18$3.63$2.70$6.33$128.67$181.33
$170.00$135.00Dec 18$5.05$2.70$7.75$127.25$177.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/180Nov 20$2.48$12.5257%0.20$132.52$167.48
135/145165/180Nov 20$3.31$11.6945%0.28$141.69$168.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Dec 18$1.30$8.7032%6.69
$180.00$190.00$200.00Dec 18$0.58$9.4212%16.24
$170.00$175.00$180.00Dec 18$0.29$4.7113%16.24
$140.00$150.00$160.00Dec 18$2.10$7.9030%3.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.20$4.8016%24.00
$135.00$145.00$155.00Nov 20$1.99$8.0137%4.03
$150.00$155.00$160.00Dec 18$0.60$4.4017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Dec 18-$1.35$8.65
$150.00$160.001:2Dec 18-$3.75$6.25
$180.00$190.001:2Dec 18-$0.30$9.70
$140.00$150.001:2Dec 18-$6.65$3.35
$190.00$200.001:2Dec 18-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.05$4.95
$130.00$120.001:2Nov 20-$0.41$9.59
$160.00$155.001:2Nov 20-$3.00$2.00
$155.00$150.001:2Dec 18-$4.20$0.80
$150.00$135.001:2Dec 18$1.00$14.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.65%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$7.300.491.9%4.65%6.56%6--
$170.00Dec 18$3.200.348.3%2.04%10.32%49315
$175.00Dec 18$2.150.2711.5%1.37%12.83%296
$180.00Dec 18$1.000.2014.7%0.64%15.29%5--
$165.00Nov 20$1.500.335.1%0.96%6.05%71--
$200.00Dec 18$0.400.0827.4%0.25%27.64%2--
$180.00Nov 20$0.150.1314.7%0.10%14.75%41323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 684 vol/day, 132 traded recently)

CDW averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $13.50 on 10/30 (now $14.70/$18.30) — try a limit near $14.70. Also watch the $185.00 03-19 call last traded $3.20 on 10/07 (now $5.70/$9.30) — try a limit near $5.70; the $190.00 03-19 call last traded $6.20 on 10/13 (now $4.50/$8.10) — try a limit near $6.20. Most tradeable put: the $165.00 12-18 put last traded $24.50 on 10/12 (now $12.90/$15.90) — try a limit near $14.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$5.90$9.30$7.60$6.40 10/30$3.55–$16.75$6.40--
$155.00Dec 18$9.50$12.60$11.05$8.70 10/30$4.85–$19.30$9.50--
$155.00Mar 19$17.20$21.00$19.10$15.50 10/30$9.50–$27.05$17.20--
$155.00Jun 17$22.50$26.30$24.40$30.60 10/29$20.30–$32.25$24.40--
$160.00Nov 20$3.00$6.90$4.95$6.94 10/30$2.43–$13.35$4.95--
$160.00Dec 18$7.30$10.20$8.75$7.00 10/30$3.25–$15.85$7.30--
$160.00Mar 19$14.70$18.30$16.50$13.50 10/30$7.25–$24.00$14.70153
$160.00Jun 17$20.10$23.90$22.00$17.46 10/30$18.30–$29.45$20.10--
$160.00Dec 17$27.50$32.50$30.00$32.00 10/22$25.75–$38.05$30.00--
$150.00Nov 20$9.20$12.10$10.65$11.50 10/30$4.30–$20.75$10.65--
$150.00Dec 18$12.30$15.20$13.75$11.46 10/30$5.80–$23.10$12.30--
$150.00Mar 19$19.90$23.60$21.75$17.37 10/30$11.10–$30.05$19.90--
$165.00Nov 20$1.50$4.70$3.10$3.40 10/30$1.83–$10.40$3.10--
$165.00Dec 18$5.00$8.60$6.80$5.50 10/30$2.58–$12.90$5.50--
$165.00Mar 19$12.40$15.90$14.15$19.12 10/26$6.50–$21.45$14.15--
$165.00Jun 17$17.70$21.70$19.70$24.02 10/22$16.75–$26.85$19.70--
$145.00Nov 20$12.60$15.80$14.20$10.35 10/30$6.30–$25.55$12.60--
$145.00Dec 18$15.20$19.20$17.20$13.10 10/30$7.40–$27.10$15.20--
$145.00Mar 19$22.80$26.00$24.40$19.40 10/30$12.75–$33.50$22.80--
$170.00Nov 20$0.30$3.70$2.00$2.24 10/30$1.65–$8.35$2.00--
$170.00Dec 18$3.20$6.90$5.05$8.40 10/28$1.58–$10.70$5.05315
$170.00Mar 19$10.50$13.70$12.10$10.20 10/13$5.50–$18.75$10.50--
$170.00Jun 17$16.00$19.60$17.80$13.00 10/30$14.80–$24.35$16.00--
$170.00Dec 17$23.50$28.50$26.00$30.11 10/26$22.50–$33.45$26.00--
$140.00Nov 20$16.80$20.60$18.70$26.30 10/26$8.05–$30.20$18.70--
$140.00Dec 18$18.90$22.80$20.85$16.30 10/30$9.55–$31.55$18.90--
$140.00Mar 19$25.70$29.70$27.70$33.30 10/26$14.65–$37.00$27.70--
$175.00Nov 20$0.00$2.90$1.45$1.73 10/30$1.08–$6.50$1.45--
$175.00Dec 18$2.15$5.10$3.63$2.65 10/30$1.58–$8.45$2.6596
$175.00Mar 19$8.70$12.60$10.65$4.60 10/07$4.45–$16.50$8.70--
$175.00Jun 17$14.10$17.90$16.00$12.66 10/30$13.50–$22.25$14.10--
$175.00Dec 17$21.50$26.50$24.00$28.50 10/26$21.00–$31.40$24.00--
$135.00Nov 20$21.30$25.20$23.25$28.45 10/27$10.25–$34.75$23.25--
$135.00Dec 18$22.90$26.80$24.85$19.20 10/30$11.65–$36.05$22.90--
$135.00Mar 19$29.40$32.50$30.95$27.80 10/14$17.15–$40.75$29.40--
$135.00Jun 17$33.50$37.40$35.45$31.25 10/16$30.30–$44.75$33.50--
$180.00Nov 20$0.15$1.90$1.02$4.13 10/29$0.57–$4.65$1.02323
$180.00Dec 18$1.00$4.00$2.50$2.61 10/30$1.38–$6.65$2.50--
$180.00Mar 19$7.20$11.00$9.10$11.08 10/22$3.83–$14.40$9.10--
$180.00Jun 17$12.40$15.90$14.15$10.50 10/30$12.10–$20.15$12.40--
$130.00Nov 20$25.90$29.80$27.85$24.40 10/13$13.20–$39.85$25.90--
$130.00Dec 18$27.30$31.20$29.25$26.76 10/19$14.85–$40.65$27.30--
$130.00Mar 19$32.70$35.70$34.20$30.25 10/16$19.95–$44.80$32.70--
$185.00Nov 20$0.00$2.20$1.10$2.75 10/29$0.90–$3.68$1.10--
$185.00Dec 18$0.40$3.40$1.90$3.70 10/22$0.85–$5.15$1.90--
$185.00Mar 19$5.70$9.30$7.50$3.20 10/07$3.03–$12.60$5.70106
$125.00Nov 20$30.70$34.60$32.65$28.74 10/16$15.95–$44.25$30.70--
$125.00Dec 18$31.70$35.60$33.65$40.30 10/22$18.00–$45.40$33.65--
$190.00Nov 20$0.00$1.35$0.68$1.70 10/29$0.53–$2.55$0.68--
$190.00Dec 18$0.00$2.80$1.40$2.16 10/30$0.73–$4.15$1.40--
$190.00Mar 19$4.50$8.10$6.30$6.20 10/13$2.75–$10.85$6.2079
$190.00Jun 17$9.40$13.10$11.25$14.59 10/29$9.65–$16.30$11.25--
$120.00Nov 20$35.60$39.50$37.55$20.44 10/05$19.90–$49.60$35.60--
$120.00Dec 18$36.40$40.30$38.35$30.00 10/30$21.10–$50.15$36.40--
$195.00Nov 20$0.00$1.75$0.88$1.55 10/26$0.60–$2.13$0.88--
$195.00Dec 18$0.05$1.75$0.90$1.63 10/30$0.68–$3.05$0.90--
$195.00Mar 19$3.80$7.20$5.50$7.89 09/03$2.20–$9.50$5.502
$115.00Mar 19$44.40$48.40$46.40$41.69 10/14$29.00–$57.35$44.40--
$115.00Dec 17$52.50$57.00$54.75$59.87 10/23$48.90–$65.00$54.75--
$200.00Nov 20$0.00$0.75$0.38$0.65 10/22$0.38–$1.65$0.38--
$200.00Dec 18$0.40$1.35$0.88$2.00 10/29$0.60–$2.55$0.88--
$200.00Mar 19$2.90$6.30$4.60$7.00 10/22$1.88–$8.40$4.60--
$200.00Jun 17$6.90$10.50$8.70$12.00 10/29$7.55–$13.25$8.70--
$200.00Dec 17$14.00$19.00$16.50$14.86 10/19$14.00–$21.75$14.86--
$110.00Dec 18$46.20$49.80$48.00$43.75 10/19$28.90–$59.70$46.20--
$105.00Dec 18$50.70$54.80$52.75$58.52 10/23$32.95–$64.60$52.75--
$210.00Dec 18$0.15$0.80$0.48$1.90 09/03$0.48–$1.73$0.4817
$210.00Mar 19$1.40$4.80$3.10$2.85 10/19$1.65–$5.95$2.85--
$210.00Jun 17$4.80$8.70$6.75$9.60 10/29$5.95–$10.40$6.75--
$100.00Dec 18$55.60$59.70$57.65$63.80 10/23$37.20–$69.35$57.65--
$220.00Mar 19$1.45$3.50$2.48$3.70 10/23$1.13–$4.22$2.48--
$90.00Dec 18$65.30$69.50$67.40$73.70 10/23$46.60–$79.30$67.40--
$90.00Mar 19$66.60$70.50$68.55$54.94 09/09$48.30–$80.10$66.60--
$85.00Dec 18$70.30$74.50$72.40$68.45 09/15$51.40–$84.25$70.30--
$230.00Mar 19$0.90$3.20$2.05$2.60 10/29$1.50–$3.08$2.0551
$80.00Dec 18$75.40$79.30$77.35$73.30 09/15$56.45–$89.20$75.40--
$75.00Mar 19$81.00$84.90$82.95$78.20 09/03$62.10–$94.50$81.00--
$70.00Mar 19$85.50$89.70$87.60$92.10 10/28$66.95–$99.25$87.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$3.60$7.00$5.30$12.12 10/30$2.45–$21.70$5.30--
$155.00Dec 18$6.80$10.40$8.60$8.15 10/29$4.60–$23.80$8.1523
$155.00Mar 19$13.90$17.30$15.60$21.00 09/17$10.90–$26.95$15.60--
$160.00Nov 20$5.60$9.60$7.60$17.89 10/30$3.05–$26.40$7.60--
$160.00Dec 18$9.80$13.00$11.40$10.60 10/28$6.05–$27.70$10.609
$160.00Mar 19$16.40$19.80$18.10$34.50 09/28$13.15–$30.35$18.10--
$150.00Nov 20$1.85$4.60$3.22$10.60 10/30$1.53–$18.55$3.22--
$150.00Dec 18$4.60$8.20$6.40$13.00 10/30$3.58–$20.10$6.40179
$150.00Jun 17$15.30$19.40$17.35$19.60 10/30$13.50–$21.40$17.35--
$150.00Dec 17$20.50$25.50$23.00$25.06 10/19$18.70–$26.50$23.00--
$165.00Nov 20$9.20$12.40$10.80$12.00 10/23$4.45–$30.35$10.80--
$165.00Dec 18$12.90$15.90$14.40$24.50 10/12$7.95–$31.45$14.4010
$165.00Mar 19$18.80$22.50$20.65$24.70 10/16$15.20–$34.40$20.65--
$145.00Nov 20$0.45$3.70$2.08$6.50 10/30$1.00–$14.75$2.08167
$145.00Dec 18$3.40$6.20$4.80$10.30 10/30$2.58–$16.75$4.80--
$145.00Mar 19$9.60$13.20$11.40$15.20 10/30$7.90–$20.60$11.40--
$170.00Nov 20$12.50$16.10$14.30$14.90 10/23$7.00–$35.25$14.30--
$170.00Dec 18$15.60$19.50$17.55$24.40 10/14$10.45–$36.10$17.55--
$140.00Nov 20$0.00$3.00$1.50$5.70 10/30$0.90–$12.10$1.50--
$140.00Dec 18$2.15$4.90$3.53$8.00 10/30$1.60–$13.55$3.53--
$140.00Mar 19$7.80$11.10$9.45$18.40 10/07$6.70–$17.85$9.45--
$135.00Nov 20$0.65$1.05$0.85$4.63 10/30$0.50–$9.05$0.85243
$135.00Dec 18$1.30$4.10$2.70$6.30 10/30$1.27–$10.65$2.70197
$135.00Mar 19$6.30$9.40$7.85$7.30 10/23$5.15–$14.80$7.30--
$130.00Nov 20$0.15$0.75$0.45$2.35 10/30$0.45–$6.80$0.45--
$130.00Dec 18$0.85$2.95$1.90$1.75 10/29$1.18–$8.35$1.75--
$130.00Mar 19$4.90$8.10$6.50$8.40 10/13$4.47–$13.35$6.50--
$125.00Nov 20$0.00$0.65$0.33$1.95 10/30$0.33–$4.75$0.33--
$125.00Dec 18$0.00$2.45$1.23$2.43 10/30$1.23–$6.55$1.23--
$125.00Mar 19$3.20$6.80$5.00$7.00 10/14$4.03–$11.20$5.0016
$125.00Jun 17$6.50$10.30$8.40$7.52 10/26$6.35–$10.70$7.52--
$120.00Nov 20$0.00$0.85$0.43$1.05 10/30$0.40–$3.65$0.43--
$120.00Dec 18$0.00$3.20$1.60$2.42 10/30$0.85–$4.90$1.60--
$120.00Mar 19$2.95$5.50$4.22$5.20 10/16$3.40–$8.75$4.22--
$115.00Nov 20$0.05$1.20$0.63$0.44 10/28$0.20–$2.40$0.44--
$115.00Dec 18$0.00$1.80$0.90$1.40 10/19$0.68–$3.75$0.90--
$115.00Mar 19$1.95$4.90$3.43$3.25 10/23$2.32–$6.85$3.25--
$110.00Nov 20$0.00$1.15$0.57$0.94 10/12$0.48–$1.65$0.57--
$110.00Dec 18$0.00$2.40$1.20$1.15 10/14$0.73–$2.78$1.15--
$110.00Mar 19$2.30$2.85$2.58$3.80 10/30$1.78–$5.85$2.58--
$105.00Nov 20$0.00$0.75$0.38$0.85 10/13$0.38–$1.48$0.38--
$105.00Dec 18$0.00$2.30$1.15$1.00 10/30$0.40–$2.20$1.00--
$105.00Mar 19$0.50$3.70$2.10$4.17 09/24$1.55–$4.60$2.10--
$105.00Jun 17$2.30$5.50$3.90$3.80 10/22$3.08–$5.20$3.80--
$100.00Dec 18$0.00$1.35$0.68$0.25 10/29$0.33–$1.80$0.25--
$100.00Mar 19$0.00$3.40$1.70$2.65 09/14$1.38–$3.15$1.70--
$95.00Dec 18$0.00$1.15$0.57$0.16 10/23$0.48–$1.58$0.16--
$90.00Mar 19$0.00$2.90$1.45$1.10 10/27$0.98–$2.17$1.10--
$85.00Dec 18$0.00$1.15$0.57$0.20 10/22$0.23–$1.23$0.20--
$85.00Mar 19$0.00$2.65$1.33$1.85 09/28$0.70–$1.75$1.33--
$80.00Dec 18$0.00$0.75$0.38$0.40 09/02$0.38–$1.15$0.38--
$80.00Mar 19$0.00$2.25$1.13$1.40 09/28$0.83–$1.60$1.13--
$75.00Mar 19$0.00$1.75$0.88$1.10 09/28$0.65–$1.55$0.88--
$70.00Mar 19$0.00$2.30$1.15$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 49
Put/Call Ratio 0.25
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 822
Total Puts 4,274
Put/Call Ratio 5.20
Net Difference -3,452

Prior 7-Day Put/Call Summary

Total Calls 9,257
Total Puts 12,408
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All