Tour v536
CDW
CDW CORP
$158.39 -6.14%
(11/4 18:02) ◀
|
Thursday, November 5, 2026 (6:19pm)
January 2026
|
▶ (11/6 18:16)
◀ 11/5 18:19 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,096
Calls: 822 (16%)
Puts: 4,274 (84%)
Prior (11/04) 2,593
Calls: 2,448 (94%)
Puts: 145 (6%)
Current vs Prior +96.53%
Calls: -66.42% (Calls)
Puts: +2847.59% (Puts)
Prior 7-Day Total 16,891
Calls: 8,469 (50%)
Puts: 8,422 (50%)
Prior 7-Day Average 2,413
Calls: 1,209 (50%)
Puts: 1,203 (50%)
Current vs Prior 7-Day Avg +111.19%
Calls: -32.06%
Puts: +255.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.17M
Calls: $501.6K (43%)
Puts: $666.8K (57%)
Prior (11/04) $3.57M
Calls: $3.53M (99%)
Puts: $41.4K (1%)
Current vs Prior -67.29%
Calls: -85.79%
Puts: +1510.03%
Prior 7-Day Total $11.96M
Calls: $7.72M (65%)
Puts: $4.24M (35%)
Prior 7-Day Average $1.71M
Calls: $1.10M (65%)
Puts: $605.9K (35%)
Current vs Prior 7-Day Avg -31.60%
Calls: -54.49%
Puts: +10.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 5.20
Prior (11/04) 0.06
Current vs Prior +8678.21%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +210.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 7,158
Calls: 3,280 (46%)
Puts: 3,878 (54%)
Prior (11/04) 25,079
Calls: 13,022 (52%)
Puts: 12,057 (48%)
Current vs Prior -71.46%
Prior 7-Day Total 76,406
Calls: 45,165 (59%)
Puts: 31,241 (41%)
Prior 7-Day Average 10,915
Calls: 6,452 (59%)
Puts: 4,463 (41%)
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.66% | 14.14%
Prior 9.75% | 13.84%
Current vs Prior -0.91% | +2.21%
Prior 7-Day Avg 13.56% | 16.48%
Current vs 7-Day Avg -28.79% | -14.19%
Prior 7-Day Eod 9.75% | 13.84%
Current vs 7-Day Eod -0.91% | +2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.31% | 11.74%
Calls: 16.00% | 12.05%
Puts: 10.62% | 11.43%
Prior 13.31% | 11.74%
Calls: 16.00% | 12.05%
Puts: 10.62% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.20% | 14.32%
Calls: 11.27% | 15.60%
Puts: 13.12% | 13.04%
Current vs 7-Day Avg +9.14% | -18.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Above-average activity with volume up 97% vs prior. Volume explosion - 111% above 7-day average (5,096 vs avg 2,413). Extreme bearish P/C ratio of 5.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1829.4032.20$30.809.1%10.88107
$130.00Nov 2028.2031.00$29.609.5%10.9416
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2028.2031.00$29.609.5%10.9416
$130.00Dec 1829.4032.20$30.809.1%10.88107
$155.00Dec 1810.7013.20$11.9520.9%10.58--
$160.00Nov 204.707.70$6.2048.4%6770.511.9K
$160.00Dec 188.3010.70$9.5025.3%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.7011.20$9.9525.1%110.6253
$165.00Dec 1812.0014.80$13.4020.9%80.56--
$160.00Nov 205.507.50$6.5030.8%110.5070

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.707.70$6.2048.4%6770.511.9K
$170.00Dec 184.807.00$5.9037.3%420.36311
$175.00Dec 183.005.80$4.4063.6%310.2973
$180.00Dec 182.054.40$3.2372.8%170.23--
$165.00Dec 186.809.30$8.0531.1%100.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.101.20$0.65169.2%2.7K0.062.7K
$150.00Nov 202.153.90$3.0357.8%1.4K0.27841
$145.00Nov 201.352.55$1.9561.5%1170.1957
$160.00Nov 205.507.50$6.5030.8%110.5070
$165.00Nov 208.7011.20$9.9525.1%110.6253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 23.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1857.4%46.7%23.0%18323
$175.00Nov 20Dec 1853.8%47.2%14.0%3473
$170.00Nov 20Dec 1852.3%48.0%9.1%44311
$160.00Nov 20Dec 1850.3%47.5%6.0%6781.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 20Dec 1851.4%50.2%2.4%1953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$1.45$3.55$1.4551%2.45$161.45
$175.00$180.00Nov 20$0.48$4.52$0.4821%9.42$175.48
$180.00$190.00Dec 18$1.30$8.70$1.3024%6.69$181.30
$160.00$165.00Nov 20$1.90$3.10$1.9051%1.63$161.90
$155.00$160.00Dec 18$2.45$2.55$2.4558%1.04$157.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.85$3.15$1.8550%1.70$158.15
$150.00$145.00Nov 20$1.08$3.92$1.0827%3.63$148.92
$155.00$150.00Nov 20$1.62$3.38$1.6238%2.09$153.38
$145.00$130.00Nov 20$1.30$13.70$1.3019%10.54$143.70
$140.00$130.00Dec 18$1.47$8.53$1.4720%5.80$138.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$2.15$2.15$2.8556%0.75$167.15
$175.00$180.00Dec 18$1.17$1.17$3.8370%0.31$176.17
$170.00$175.00Dec 18$1.50$1.50$3.5064%0.43$171.50
$165.00$170.00Nov 20$1.40$1.40$3.6061%0.39$166.40
$170.00$175.00Nov 20$0.92$0.92$4.0871%0.23$170.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 18$1.47$1.47$8.5380%0.17$138.53
$145.00$130.00Nov 20$1.30$1.30$13.7081%0.09$143.70
$155.00$150.00Nov 20$1.62$1.62$3.3862%0.48$153.38
$150.00$145.00Nov 20$1.08$1.08$3.9273%0.28$148.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.50, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 20Dec 18$3.3050.3%47.5%
$165.00Nov 20Dec 18$3.7551.4%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 20Dec 18$3.4551.4%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.02% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$6.20$6.50$12.70$147.30$172.708.02%
$165.00Nov 20$4.30$9.95$14.25$150.75$179.259.00%
$165.00Dec 18$8.05$13.40$21.45$143.55$186.4513.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.36% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Nov 20$1.50$0.65$2.15$127.85$182.15
$175.00$130.00Nov 20$1.98$0.65$2.63$127.37$177.63
$180.00$145.00Nov 20$1.50$1.95$3.45$141.55$183.45
$190.00$130.00Dec 18$1.93$1.48$3.41$126.59$193.41
$175.00$145.00Nov 20$1.98$1.95$3.93$141.07$178.93
$170.00$130.00Nov 20$2.90$0.65$3.55$126.45$173.55
$180.00$150.00Nov 20$1.50$3.03$4.53$145.47$184.53
$190.00$140.00Dec 18$1.93$2.95$4.88$135.12$194.88
$175.00$150.00Nov 20$1.98$3.03$5.01$144.99$180.01
$180.00$130.00Dec 18$3.23$1.48$4.71$125.29$184.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Nov 20$2.00$3.0044%0.67$148.00$172.00
145/150175/180Nov 20$1.56$3.4452%0.45$148.44$176.56
130/140180/190Dec 18$2.77$7.2357%0.38$137.23$182.77
130/140175/180Dec 18$2.64$7.3651%0.36$137.36$177.64
130/145175/180Nov 20$1.78$13.2260%0.13$143.22$176.78
130/145170/175Nov 20$2.22$12.7852%0.17$142.78$172.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.50$4.5022%9.00
$165.00$170.00$175.00Nov 20$0.48$4.5218%9.42
$170.00$175.00$180.00Dec 18$0.33$4.6713%14.15
$170.00$175.00$180.00Nov 20$0.44$4.5613%10.36
$165.00$170.00$175.00Dec 18$0.65$4.3514%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.23$4.7723%20.74
$145.00$150.00$155.00Nov 20$0.54$4.4619%8.26
$155.00$160.00$165.00Nov 20$1.60$3.4024%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Dec 18-$0.63$9.37
$165.00$170.001:2Nov 20-$1.50$3.50
$170.00$175.001:2Nov 20-$1.06$3.94
$160.00$165.001:2Nov 20-$2.40$2.60
$175.00$180.001:2Nov 20-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Dec 18-$0.01$9.99
$150.00$145.001:2Nov 20-$0.87$4.13
$155.00$150.001:2Nov 20-$1.41$3.59
$165.00$160.001:2Nov 20-$3.05$1.95
$160.00$155.001:2Nov 20-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.29%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$6.800.444.2%4.29%8.47%10--
$160.00Dec 18$8.300.511.0%5.24%6.26%1--
$170.00Dec 18$4.800.367.3%3.03%10.36%42311
$175.00Dec 18$3.000.2910.5%1.89%12.38%3173
$180.00Dec 18$2.050.2313.6%1.29%14.94%17--
$160.00Nov 20$4.700.511.0%2.97%3.98%6771.9K
$165.00Nov 20$2.800.394.2%1.77%5.94%1--
$190.00Dec 18$0.450.1520.0%0.28%20.24%3355
$170.00Nov 20$1.600.297.3%1.01%8.34%2--
$175.00Nov 20$0.450.2110.5%0.28%10.77%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 684 vol/day, 132 traded recently)

CDW averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $26.76 on 10/19 (now $29.40/$32.20) — try a limit near $29.40. Also watch the $130.00 11-20 call last traded $24.40 on 10/13 (now $28.20/$31.00) — try a limit near $28.20; the $180.00 03-19 call last traded $11.08 on 10/22 (now $8.60/$11.60) — try a limit near $10.10. Most tradeable put: the $160.00 03-19 put last traded $34.50 on 09/28 (now $15.80/$18.90) — try a limit near $17.35.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$4.70$7.70$6.20$6.94 10/30$2.43–$13.35$6.201.9K
$160.00Dec 18$8.30$10.70$9.50$7.00 10/30$3.25–$15.85$8.30--
$160.00Mar 19$16.40$19.40$17.90$13.50 10/30$7.25–$24.00$16.40--
$160.00Jun 17$21.50$24.80$23.15$17.46 10/30$18.30–$29.45$21.50--
$160.00Dec 17$29.00$33.00$31.00$32.00 10/22$25.75–$38.05$31.00--
$155.00Nov 20$7.50$10.10$8.80$6.40 10/30$2.78–$16.75$7.50--
$155.00Dec 18$10.70$13.20$11.95$8.70 10/30$4.33–$19.30$10.70--
$155.00Mar 19$18.70$21.30$20.00$15.50 10/30$9.05–$27.05$18.70--
$155.00Jun 17$24.00$27.00$25.50$30.60 10/29$20.30–$32.25$25.50--
$165.00Nov 20$2.80$5.80$4.30$3.40 10/30$1.83–$10.40$3.40--
$165.00Dec 18$6.80$9.30$8.05$5.50 10/30$2.28–$12.90$6.80--
$165.00Mar 19$13.90$17.30$15.60$19.12 10/26$6.50–$21.45$15.60--
$165.00Jun 17$19.40$22.60$21.00$24.02 10/22$16.75–$26.85$21.00--
$150.00Nov 20$11.00$13.80$12.40$11.50 10/30$4.30–$20.75$11.50--
$150.00Dec 18$13.60$16.30$14.95$11.46 10/30$5.25–$23.10$13.60--
$150.00Mar 19$21.20$24.40$22.80$17.37 10/30$10.40–$30.05$21.20--
$170.00Nov 20$1.60$4.20$2.90$2.24 10/30$1.65–$8.35$2.24--
$170.00Dec 18$4.80$7.00$5.90$8.40 10/28$1.58–$10.70$5.90311
$170.00Mar 19$12.00$15.00$13.50$10.20 10/13$5.30–$18.75$12.00--
$170.00Jun 17$17.70$20.60$19.15$13.00 10/30$14.80–$24.35$17.70--
$170.00Dec 17$25.00$29.00$27.00$30.11 10/26$22.50–$33.45$27.00--
$145.00Nov 20$14.90$17.80$16.35$10.35 10/30$5.50–$25.55$14.90--
$145.00Dec 18$17.10$19.40$18.25$13.10 10/30$7.40–$27.10$17.10--
$145.00Mar 19$24.20$27.00$25.60$19.40 10/30$12.45–$33.50$24.20--
$175.00Nov 20$0.45$3.50$1.98$1.73 10/30$1.08–$6.50$1.73--
$175.00Dec 18$3.00$5.80$4.40$2.65 10/30$1.55–$8.45$3.0073
$175.00Mar 19$10.70$13.20$11.95$4.60 10/07$4.45–$16.50$10.70--
$175.00Jun 17$15.70$18.80$17.25$12.66 10/30$13.50–$22.25$15.70--
$175.00Dec 17$23.50$27.50$25.50$28.50 10/26$21.00–$31.40$25.50--
$140.00Nov 20$19.00$21.60$20.30$26.30 10/26$7.45–$30.20$20.30--
$140.00Dec 18$20.90$23.70$22.30$16.30 10/30$8.90–$31.55$20.90--
$140.00Mar 19$27.40$30.40$28.90$33.30 10/26$14.40–$37.00$28.90--
$180.00Nov 20$0.40$2.60$1.50$4.13 10/29$0.57–$4.65$1.50323
$180.00Dec 18$2.05$4.40$3.23$2.61 10/30$1.15–$6.65$2.61--
$180.00Mar 19$8.60$11.60$10.10$11.08 10/22$3.83–$14.40$10.10131
$180.00Jun 17$13.70$17.10$15.40$10.50 10/30$12.10–$20.15$13.70--
$135.00Nov 20$23.60$26.40$25.00$28.45 10/27$9.90–$34.75$25.00--
$135.00Dec 18$25.10$27.80$26.45$19.20 10/30$11.05–$36.05$25.10--
$135.00Mar 19$30.70$33.70$32.20$27.80 10/14$16.40–$40.75$30.70--
$135.00Jun 17$35.30$38.40$36.85$31.25 10/16$30.30–$44.75$35.30--
$185.00Nov 20$0.00$2.35$1.18$2.75 10/29$0.90–$3.68$1.18--
$185.00Dec 18$0.85$4.00$2.42$3.70 10/22$0.85–$5.15$2.42--
$185.00Mar 19$7.70$10.20$8.95$3.20 10/07$3.03–$12.60$7.70--
$130.00Nov 20$28.20$31.00$29.60$24.40 10/13$12.10–$39.85$28.2016
$130.00Dec 18$29.40$32.20$30.80$26.76 10/19$13.70–$40.65$29.40107
$130.00Mar 19$34.40$37.30$35.85$30.25 10/16$19.50–$44.80$34.40--
$190.00Nov 20$0.15$1.20$0.68$1.70 10/29$0.53–$2.55$0.68--
$190.00Dec 18$0.45$3.40$1.93$2.16 10/30$0.70–$4.15$1.93355
$190.00Mar 19$5.80$8.90$7.35$6.20 10/13$2.75–$10.85$6.20--
$190.00Jun 17$10.60$14.00$12.30$14.59 10/29$9.65–$16.30$12.30--
$125.00Nov 20$33.00$35.80$34.40$28.74 10/16$15.15–$44.25$33.00--
$125.00Dec 18$33.80$36.70$35.25$40.30 10/22$16.85–$45.40$35.25--
$195.00Nov 20$0.00$1.80$0.90$1.55 10/26$0.60–$2.13$0.90--
$195.00Dec 18$0.25$3.20$1.73$1.63 10/30$0.68–$3.05$1.63--
$195.00Mar 19$5.10$7.80$6.45$7.89 09/03$2.20–$9.50$6.45--
$120.00Nov 20$38.00$40.60$39.30$20.44 10/05$18.90–$49.60$38.00--
$120.00Dec 18$38.70$41.40$40.05$30.00 10/30$20.65–$50.15$38.70--
$200.00Nov 20$0.00$1.15$0.57$0.65 10/22$0.57–$1.65$0.57--
$200.00Dec 18$0.75$1.80$1.27$2.00 10/29$0.60–$2.55$1.27--
$200.00Mar 19$4.20$6.80$5.50$7.00 10/22$1.88–$8.40$5.50--
$200.00Jun 17$8.60$11.60$10.10$12.00 10/29$7.55–$13.25$10.10--
$200.00Dec 17$15.50$19.50$17.50$14.86 10/19$14.00–$21.75$15.50--
$115.00Mar 19$46.30$49.10$47.70$41.69 10/14$28.15–$57.35$46.30--
$115.00Dec 17$54.50$58.00$56.25$59.87 10/23$48.90–$65.00$56.25--
$110.00Dec 18$48.00$51.00$49.50$43.75 10/19$28.10–$59.70$48.00--
$210.00Dec 18$0.00$1.20$0.60$1.90 09/03$0.48–$1.73$0.60--
$210.00Mar 19$2.80$5.50$4.15$2.85 10/19$1.65–$5.95$2.85--
$210.00Jun 17$6.30$9.50$7.90$9.60 10/29$5.95–$10.40$7.90--
$105.00Dec 18$53.00$55.80$54.40$58.52 10/23$32.15–$64.60$54.40--
$100.00Dec 18$57.90$60.70$59.30$63.80 10/23$36.50–$69.35$59.30--
$220.00Mar 19$1.25$4.30$2.78$3.70 10/23$1.13–$4.22$2.78--
$90.00Dec 18$67.50$70.60$69.05$73.70 10/23$45.55–$79.30$69.05--
$90.00Mar 19$68.90$71.50$70.20$54.94 09/09$47.00–$80.10$68.90--
$230.00Mar 19$1.30$3.70$2.50$2.60 10/29$1.50–$3.08$2.5051
$85.00Dec 18$72.50$75.50$74.00$68.45 09/15$49.80–$84.25$72.50--
$80.00Dec 18$77.60$80.50$79.05$73.30 09/15$54.75–$89.20$77.60--
$75.00Mar 19$82.00$86.00$84.00$78.20 09/03$60.70–$94.50$82.00--
$70.00Mar 19$86.90$90.70$88.80$92.10 10/28$65.45–$99.25$88.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$5.50$7.50$6.50$17.89 10/30$3.05–$27.00$6.5070
$160.00Dec 18$9.20$11.70$10.45$10.60 10/28$6.05–$29.25$10.45--
$160.00Mar 19$15.80$18.90$17.35$34.50 09/28$13.15–$31.55$17.357
$155.00Nov 20$3.20$6.10$4.65$12.12 10/30$2.45–$23.45$4.6598
$155.00Dec 18$6.60$9.00$7.80$8.15 10/29$4.60–$24.55$7.80--
$155.00Mar 19$13.30$15.90$14.60$21.00 09/17$10.90–$28.35$14.60--
$165.00Nov 20$8.70$11.20$9.95$12.00 10/23$4.45–$31.70$9.9553
$165.00Dec 18$12.00$14.80$13.40$24.50 10/12$7.95–$32.95$13.40--
$165.00Mar 19$18.70$21.20$19.95$24.70 10/16$15.20–$35.65$19.95--
$150.00Nov 20$2.15$3.90$3.03$10.60 10/30$1.53–$19.20$3.03841
$150.00Dec 18$4.50$7.00$5.75$13.00 10/30$3.58–$20.60$5.75--
$150.00Jun 17$15.00$18.70$16.85$19.60 10/30$13.50–$21.40$16.85--
$150.00Dec 17$20.10$24.50$22.30$25.06 10/19$18.70–$26.50$22.30--
$170.00Nov 20$12.20$15.00$13.60$14.90 10/23$7.00–$36.80$13.60--
$170.00Dec 18$15.40$18.10$16.75$24.40 10/14$10.45–$37.00$16.75--
$145.00Nov 20$1.35$2.55$1.95$6.50 10/30$1.00–$15.90$1.9557
$145.00Dec 18$2.80$5.60$4.20$10.30 10/30$2.58–$17.10$4.20--
$145.00Mar 19$9.00$11.70$10.35$15.20 10/30$7.90–$21.75$10.35--
$140.00Nov 20$0.00$2.70$1.35$5.70 10/30$0.90–$12.70$1.35--
$140.00Dec 18$1.40$4.50$2.95$8.00 10/30$1.60–$14.35$2.95--
$140.00Mar 19$7.30$10.40$8.85$18.40 10/07$6.70–$18.90$8.85--
$135.00Nov 20$0.00$1.65$0.83$4.63 10/30$0.50–$9.85$0.83--
$135.00Dec 18$0.30$3.40$1.85$6.30 10/30$1.27–$10.90$1.85--
$135.00Mar 19$5.60$8.80$7.20$7.30 10/23$5.15–$15.50$7.20--
$130.00Nov 20$0.10$1.20$0.65$2.35 10/30$0.65–$6.80$0.652.7K
$130.00Dec 18$0.55$2.40$1.48$1.75 10/29$1.18–$8.60$1.48--
$130.00Mar 19$4.20$6.90$5.55$8.40 10/13$4.47–$13.50$5.55--
$125.00Nov 20$0.05$0.90$0.48$1.95 10/30$0.48–$5.40$0.48--
$125.00Dec 18$0.15$2.35$1.25$2.43 10/30$1.25–$6.90$1.25--
$125.00Mar 19$3.00$5.90$4.45$7.00 10/14$4.03–$11.20$4.45--
$125.00Jun 17$6.30$9.70$8.00$7.52 10/26$6.35–$10.70$7.52--
$120.00Nov 20$0.05$0.95$0.50$1.05 10/30$0.40–$3.80$0.50--
$120.00Dec 18$0.50$2.10$1.30$2.42 10/30$0.85–$5.55$1.30--
$120.00Mar 19$2.25$4.90$3.58$5.20 10/16$3.40–$9.30$3.5815
$115.00Nov 20$0.05$0.35$0.20$0.44 10/28$0.20–$2.85$0.20--
$115.00Dec 18$0.00$2.25$1.13$1.40 10/19$0.68–$3.80$1.13--
$115.00Mar 19$1.30$3.90$2.60$3.25 10/23$2.32–$7.75$2.60--
$110.00Nov 20$0.00$1.15$0.57$0.94 10/12$0.48–$1.98$0.57--
$110.00Dec 18$0.00$1.45$0.73$1.15 10/14$0.73–$2.98$0.73--
$110.00Mar 19$0.70$3.80$2.25$3.80 10/30$1.78–$6.00$2.25--
$105.00Nov 20$0.00$1.40$0.70$0.85 10/13$0.48–$1.75$0.70--
$105.00Dec 18$0.00$1.20$0.60$1.00 10/30$0.40–$2.20$0.60--
$105.00Mar 19$0.15$3.40$1.78$4.17 09/24$1.55–$4.60$1.78--
$105.00Jun 17$2.30$4.90$3.60$3.80 10/22$3.08–$5.20$3.60--
$100.00Dec 18$0.00$0.80$0.40$0.25 10/29$0.33–$1.80$0.2579
$100.00Mar 19$0.00$3.10$1.55$2.65 09/14$1.38–$3.65$1.55--
$95.00Dec 18$0.00$2.15$1.08$0.16 10/23$0.48–$1.58$0.16--
$90.00Mar 19$0.00$1.95$0.98$1.10 10/27$0.98–$2.20$0.98--
$85.00Dec 18$0.00$0.95$0.48$0.20 10/22$0.23–$1.23$0.20--
$85.00Mar 19$0.00$2.40$1.20$1.85 09/28$0.70–$1.83$1.20--
$80.00Dec 18$0.00$1.35$0.68$0.40 09/02$0.38–$1.15$0.40--
$80.00Mar 19$0.00$2.35$1.18$1.40 09/28$0.83–$1.65$1.18--
$75.00Mar 19$0.00$2.25$1.13$1.10 09/28$0.65–$1.63$1.10--
$70.00Mar 19$0.00$2.20$1.10$0.60 10/23$0.48–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822
Total Puts 4,274
Put/Call Ratio 5.20
Net Difference -3,452

Prior's Put/Call Breakdown

Total Calls 2,448
Total Puts 145
Put/Call Ratio 0.06
Net Difference 2,303

Prior 7-Day Put/Call Summary

Total Calls 8,469
Total Puts 8,422
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All