Tour v528
CDW
CDW CORP
$146.41 +0.15%
$149.26 (+1.95%)🌙
as of 09/21 06:17 PM
(9/18 18:17) ◀
|
Monday, September 21, 2026 (6:17pm)
January 2026
|
▶
◀ 9/21 18:17

Option Volume

Detail
ℹ
Current (09/21) 140
Calls: 33 (24%)
Puts: 107 (76%)
Prior (09/18) 1,551
Calls: 1,346 (87%)
Puts: 205 (13%)
Current vs Prior -90.97%
Calls: -97.55% (Calls)
Puts: -47.80% (Puts)
Prior 7-Day Total 7,763
Calls: 1,880 (24%)
Puts: 5,883 (76%)
Prior 7-Day Average 1,109
Calls: 268 (24%)
Puts: 840 (76%)
Current vs Prior 7-Day Avg -87.38%
Calls: -87.71%
Puts: -87.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $46.9K
Calls: $17.0K (36%)
Puts: $29.9K (64%)
Prior (09/18) $740.1K
Calls: $647.8K (88%)
Puts: $92.3K (12%)
Current vs Prior -93.66%
Calls: -97.37%
Puts: -67.64%
Prior 7-Day Total $3.65M
Calls: $1.08M (30%)
Puts: $2.57M (70%)
Prior 7-Day Average $521.3K
Calls: $154.5K (30%)
Puts: $366.8K (70%)
Current vs Prior 7-Day Avg -91.00%
Calls: -88.98%
Puts: -91.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 3.24
Prior (09/18) 0.15
Current vs Prior +2028.93%
Prior 7-Day Average 3.02
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 5,772
Calls: 5,173 (90%)
Puts: 599 (10%)
Prior (09/18) 5,450
Calls: 4,336 (80%)
Puts: 1,114 (20%)
Current vs Prior +5.91%
Prior 7-Day Total 51,143
Calls: 31,595 (62%)
Puts: 19,548 (38%)
Prior 7-Day Average 7,306
Calls: 4,513 (62%)
Puts: 2,792 (38%)
Current vs Prior 7-Day Avg -21.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.59% | 17.11%
Prior 10.74% | 17.51%
Current vs Prior -1.42% | -2.30%
Prior 7-Day Avg 6.92% | 12.61%
Current vs 7-Day Avg +53.07% | +35.64%
Prior 7-Day Eod 10.74% | 17.51%
Current vs 7-Day Eod -1.42% | -2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($29.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1616.2019.70$17.9519.5%10.84--
$140.00Oct 168.8011.70$10.2528.3%10.6734
$145.00Oct 166.008.30$7.1532.2%20.551.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 81, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.005.20$4.6026.1%100.42308
$160.00Oct 160.652.00$1.33101.5%40.18231
$155.00Oct 162.454.30$3.3854.7%30.32394
$165.00Oct 160.901.25$1.0832.4%30.14260
$145.00Oct 166.008.30$7.1532.2%20.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.902.75$2.3336.5%270.2376
$130.00Oct 161.102.10$1.6062.5%240.1667
$120.00Oct 160.351.10$0.73102.7%20.07--
$125.00Oct 160.553.30$1.92143.2%10.1568
$140.00Oct 163.204.30$3.7529.3%10.33225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.10, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.22$3.78$1.2242%3.10$151.22
$160.00$165.00Oct 16$0.25$4.75$0.2518%19.00$160.25
$140.00$145.00Oct 16$3.10$1.90$3.1067%0.61$143.10
$145.00$150.00Oct 16$2.55$2.45$2.5555%0.96$147.55
$155.00$160.00Oct 16$2.05$2.95$2.0532%1.44$157.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.73$4.27$0.7323%5.85$134.27
$140.00$135.00Oct 16$1.42$3.58$1.4233%2.52$138.58
$125.00$120.00Oct 16$1.19$3.81$1.1915%3.20$123.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.05$2.05$2.9568%0.69$157.05
$160.00$165.00Oct 16$0.25$0.25$4.7582%0.05$160.25
$150.00$155.00Oct 16$1.22$1.22$3.7858%0.32$151.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.19$1.19$3.8185%0.31$123.81
$140.00$135.00Oct 16$1.42$1.42$3.5867%0.40$138.58
$135.00$130.00Oct 16$0.73$0.73$4.2777%0.17$134.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.56% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$10.25$3.75$14.00$126.00$154.009.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 16$1.05$0.73$1.78$118.22$171.78
$165.00$120.00Oct 16$1.08$0.73$1.81$118.19$166.81
$160.00$120.00Oct 16$1.33$0.73$2.06$117.94$162.06
$165.00$130.00Oct 16$1.08$1.60$2.68$127.32$167.68
$170.00$130.00Oct 16$1.05$1.60$2.65$127.35$172.65
$160.00$130.00Oct 16$1.33$1.60$2.93$127.07$162.93
$165.00$125.00Oct 16$1.08$1.92$3.00$122.00$168.00
$170.00$125.00Oct 16$1.05$1.92$2.97$122.03$172.97
$160.00$125.00Oct 16$1.33$1.92$3.25$121.75$163.25
$165.00$135.00Oct 16$1.08$2.33$3.41$131.59$168.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Oct 16$3.24$1.7653%1.84$121.76$158.24
135/140155/160Oct 16$3.47$1.5334%2.27$136.53$158.47
130/135155/160Oct 16$2.78$2.2245%1.25$132.22$157.78
120/125160/165Oct 16$1.44$3.5667%0.40$123.56$161.44
135/140160/165Oct 16$1.67$3.3349%0.50$138.33$161.67
130/135160/165Oct 16$0.98$4.0259%0.24$134.02$160.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.55$4.4525%8.09
$160.00$165.00$170.00Oct 16$0.22$4.786%21.73
$145.00$150.00$155.00Oct 16$1.33$3.6722%2.76
$155.00$160.00$165.00Oct 16$1.80$3.2018%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.69$4.3117%6.25
$125.00$130.00$135.00Oct 16$1.05$3.958%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$2.55$7.45
$145.00$150.001:2Oct 16-$2.05$2.95
$160.00$165.001:2Oct 16-$0.83$4.17
$150.00$155.001:2Oct 16-$2.16$2.84
$165.00$170.001:2Oct 16-$1.02$3.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.91$4.09
$135.00$130.001:2Oct 16-$0.87$4.13
$130.00$125.001:2Oct 16-$2.24$2.76
$125.00$120.001:2Oct 16$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.73%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$4.000.422.5%2.73%5.18%10308
$155.00Oct 16$2.450.325.9%1.67%7.54%3394
$165.00Oct 16$0.900.1412.7%0.61%13.31%3260
$160.00Oct 16$0.650.189.3%0.44%9.73%4231
$170.00Oct 16$0.250.1216.1%0.17%16.28%2183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 615 vol/day, 131 traded recently)

CDW averages only 615 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $4.75 on 09/18 (now $4.00/$5.20) — try a limit near $4.60. Also watch the $140.00 10-16 call last traded $10.20 on 09/18 (now $8.80/$11.70) — try a limit near $10.20; the $145.00 10-16 call last traded $11.98 on 09/14 (now $6.00/$8.30) — try a limit near $7.15. Most tradeable put: the $140.00 10-16 put last traded $3.60 on 09/18 (now $3.20/$4.30) — try a limit near $3.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$6.00$8.30$7.15$11.98 09/14$4.47–$13.30$7.151.2K
$145.00Dec 18$12.50$15.10$13.80$18.28 09/14$9.15–$19.95$13.80--
$145.00Mar 19$18.00$21.70$19.85$24.50 09/02$13.95–$25.15$19.85--
$150.00Oct 16$4.00$5.20$4.60$4.75 09/18$2.47–$10.00$4.60308
$150.00Dec 18$10.00$13.30$11.65$11.80 09/18$7.75–$17.15$11.65--
$150.00Mar 19$15.60$18.70$17.15$21.46 09/14$12.05–$22.80$17.15--
$140.00Oct 16$8.80$11.70$10.25$10.20 09/18$5.80–$17.20$10.2034
$140.00Dec 18$14.90$18.40$16.65$15.18 09/10$11.00–$23.10$15.18--
$140.00Mar 19$20.50$24.00$22.25$20.54 09/10$15.90–$27.85$20.54--
$155.00Oct 16$2.45$4.30$3.38$2.89 09/18$2.40–$7.25$2.89394
$155.00Nov 20$6.70$9.20$7.95$7.80 09/18$7.95–$9.90$7.80--
$155.00Dec 18$8.20$11.30$9.75$10.10 09/18$6.15–$14.55$9.75--
$155.00Mar 19$13.60$17.10$15.35$19.99 09/11$10.60–$20.25$15.35--
$135.00Oct 16$11.90$15.30$13.60$18.70 09/02$8.35–$21.15$13.60--
$135.00Dec 18$18.20$21.40$19.80$17.60 08/13$13.10–$26.25$18.20--
$135.00Mar 19$23.40$26.80$25.10$30.70 09/15$17.70–$31.00$25.10--
$160.00Oct 16$0.65$2.00$1.33$3.70 09/17$1.33–$5.35$1.33231
$160.00Dec 18$6.60$9.70$8.15$7.70 09/18$4.75–$12.35$7.702.5K
$160.00Mar 19$12.30$15.70$14.00$13.20 09/18$8.85–$18.00$13.20--
$130.00Oct 16$16.20$19.70$17.95$17.25 08/26$10.65–$25.80$17.25--
$130.00Dec 18$21.60$24.00$22.80$24.00 09/18$15.35–$29.65$22.80--
$130.00Mar 19$26.40$29.90$28.15$20.50 08/18$20.45–$34.60$26.40--
$165.00Oct 16$0.90$1.25$1.08$1.33 09/18$1.08–$3.13$1.08260
$165.00Dec 18$5.20$7.10$6.15$9.30 09/15$3.68–$10.25$6.15--
$165.00Mar 19$10.00$13.50$11.75$13.80 09/17$7.50–$16.05$11.75--
$125.00Oct 16$21.40$24.30$22.85$22.86 09/18$13.25–$30.40$22.85--
$125.00Dec 18$24.70$28.20$26.45$24.40 09/09$18.20–$33.65$24.70--
$170.00Oct 16$0.25$1.85$1.05$1.13 09/18$0.93–$2.65$1.05183
$170.00Nov 20$2.80$5.50$4.15$5.50 09/17$4.05–$4.60$4.15--
$170.00Dec 18$4.20$6.40$5.30$7.80 09/15$2.90–$8.30$5.30--
$170.00Mar 19$8.40$11.80$10.10$9.30 09/10$6.25–$14.10$9.30--
$120.00Dec 18$28.70$32.40$30.55$35.00 09/01$21.35–$37.50$30.55--
$120.00Mar 19$33.80$36.30$35.05$40.00 08/28$25.65–$41.65$35.05--
$175.00Oct 16$0.00$2.45$1.23$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$2.80$5.00$3.90$3.70 09/18$2.58–$7.00$3.70--
$175.00Mar 19$6.90$10.40$8.65$8.00 09/09$6.00–$12.50$8.00--
$115.00Dec 18$32.70$36.50$34.60$40.00 08/28$24.75–$41.90$34.60--
$180.00Oct 16$0.00$2.45$1.23$0.50 09/17$0.57–$1.70$0.50--
$180.00Dec 18$2.20$4.40$3.30$4.90 09/15$1.90–$5.70$3.30--
$180.00Mar 19$5.60$9.50$7.55$7.00 09/18$4.60–$11.00$7.00--
$110.00Dec 18$37.00$40.80$38.90$31.09 08/25$28.30–$46.40$37.00--
$185.00Dec 18$0.50$4.00$2.25$3.10 09/08$1.73–$5.10$2.25--
$185.00Mar 19$4.80$8.00$6.40$7.30 09/15$3.93–$9.55$6.40--
$190.00Dec 18$0.80$3.80$2.30$3.20 09/15$1.33–$3.65$2.30--
$190.00Mar 19$3.80$7.10$5.45$5.90 09/15$3.25–$8.35$5.45--
$100.00Oct 16$44.80$48.40$46.60$20.00 08/05$34.55–$54.75$44.80--
$100.00Dec 18$46.10$49.70$47.90$52.89 08/31$36.60–$56.00$47.90--
$100.00Mar 19$48.70$52.50$50.60$43.00 08/20$39.50–$57.90$48.70--
$195.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.35$0.50--
$195.00Dec 18$0.00$3.00$1.50$3.00 09/11$1.00–$3.20$1.50--
$195.00Mar 19$2.75$6.40$4.58$7.89 09/03$2.63–$7.10$4.58--
$95.00Oct 16$49.80$53.20$51.50$46.74 08/14$39.50–$59.55$49.80--
$95.00Dec 18$50.80$54.50$52.65$53.42 08/27$40.80–$60.45$52.65--
$200.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.38–$1.18$0.50--
$200.00Dec 18$0.05$3.30$1.67$1.50 08/13$1.08–$2.20$1.50--
$200.00Mar 19$2.65$5.80$4.22$6.30 09/03$2.30–$5.90$4.22--
$90.00Dec 18$55.60$59.30$57.45$58.07 08/27$45.35–$65.30$57.45--
$90.00Mar 19$57.30$60.90$59.10$54.94 09/09$47.50–$66.80$57.30--
$85.00Oct 16$59.70$63.30$61.50$57.97 07/28$48.80–$69.30$59.70--
$85.00Dec 18$60.40$64.20$62.30$68.45 09/15$50.00–$70.15$62.30--
$85.00Mar 19$61.80$65.30$63.55$52.00 08/05$51.45–$71.40$61.80--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.48–$1.10$0.50--
$210.00Dec 18$0.00$2.95$1.48$1.90 09/03$1.00–$2.00$1.48--
$210.00Mar 19$1.20$4.30$2.75$2.70 08/26$2.00–$4.53$2.70--
$80.00Oct 16$65.10$68.20$66.65$62.86 07/28$53.80–$74.25$65.10--
$80.00Dec 18$65.30$68.80$67.05$73.30 09/15$54.65–$75.00$67.05--
$75.00Dec 18$70.10$73.80$71.95$76.40 09/01$59.35–$79.90$71.95--
$75.00Mar 19$71.00$74.70$72.85$78.20 09/03$60.45–$80.75$72.85--
$220.00Mar 19$0.80$4.20$2.50$3.00 09/11$1.60–$3.45$2.50--
$70.00Dec 18$75.00$78.80$76.90$81.30 09/01$64.15–$84.85$76.90--
$70.00Mar 19$75.70$79.80$77.75$73.19 09/09$65.00–$85.45$75.70--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$5.00$6.50$5.75$5.90 09/18$3.63–$15.10$5.75--
$145.00Dec 18$11.20$13.70$12.45$13.10 09/08$9.75–$19.55$12.45--
$145.00Mar 19$15.00$18.80$16.90$22.30 08/05$14.15–$23.10$16.90--
$150.00Oct 16$7.30$9.40$8.35$6.80 09/17$4.50–$18.70$7.30--
$150.00Dec 18$13.70$16.40$15.05$15.30 09/18$11.95–$22.70$15.05--
$150.00Mar 19$18.20$20.90$19.55$18.00 08/31$16.45–$26.55$18.20--
$140.00Oct 16$3.20$4.30$3.75$3.60 09/18$2.55–$11.70$3.60225
$140.00Dec 18$8.30$11.50$9.90$8.46 09/15$7.85–$16.45$8.46--
$140.00Mar 19$12.60$15.90$14.25$12.70 09/15$12.10–$20.10$12.70--
$155.00Oct 16$9.90$13.10$11.50$7.80 09/15$7.05–$23.25$9.90--
$155.00Dec 18$16.80$19.10$17.95$17.10 09/01$14.25–$26.55$17.10--
$155.00Mar 19$20.20$23.90$22.05$21.00 09/17$19.00–$29.65$21.00--
$135.00Oct 16$1.90$2.75$2.33$2.55 09/18$1.65–$8.70$2.3376
$135.00Dec 18$7.10$9.40$8.25$6.70 09/14$6.10–$13.50$7.10--
$135.00Mar 19$10.50$13.80$12.15$10.75 09/15$10.25–$17.40$10.75--
$160.00Oct 16$14.30$16.40$15.35$11.40 09/03$9.85–$27.50$14.30--
$160.00Dec 18$19.30$22.30$20.80$18.20 09/14$17.05–$30.10$19.30--
$160.00Mar 19$23.20$27.00$25.10$22.00 09/04$21.75–$33.30$23.20--
$130.00Oct 16$1.10$2.10$1.60$1.05 09/17$1.25–$6.35$1.1067
$130.00Nov 20$3.90$5.80$4.85$5.20 09/18$4.05–$5.20$4.85--
$130.00Dec 18$5.10$7.20$6.15$6.48 09/18$4.85–$11.10$6.1575
$130.00Mar 19$9.60$11.90$10.75$8.50 09/02$8.50–$15.15$9.60--
$165.00Oct 16$18.00$21.30$19.65$16.20 09/02$13.30–$32.10$18.00--
$165.00Mar 19$26.80$30.40$28.60$24.80 09/15$24.45–$37.05$26.80--
$125.00Oct 16$0.55$3.30$1.92$0.90 09/11$0.78–$4.60$0.9068
$125.00Dec 18$3.10$6.20$4.65$5.12 09/18$3.78–$8.75$4.65--
$125.00Mar 19$7.90$10.10$9.00$7.57 09/15$7.05–$12.50$7.90--
$170.00Oct 16$23.40$25.40$24.40$15.30 09/03$16.90–$36.90$23.40--
$120.00Oct 16$0.35$1.10$0.73$0.57 09/18$0.55–$3.13$0.57--
$120.00Dec 18$2.65$4.60$3.63$3.87 09/18$2.68–$6.90$3.6388
$120.00Mar 19$6.30$8.60$7.45$7.00 08/27$5.65–$10.50$7.00--
$175.00Oct 16$28.00$30.00$29.00$55.80 08/05$22.10–$41.55$29.00--
$175.00Dec 18$30.50$33.90$32.20$48.10 08/05$26.60–$42.95$32.20--
$115.00Oct 16$0.00$2.55$1.27$1.69 09/10$0.68–$2.45$1.27--
$115.00Dec 18$1.35$3.80$2.58$2.60 09/14$2.00–$5.55$2.58--
$115.00Mar 19$5.20$7.40$6.30$9.10 08/12$4.70–$9.05$6.30--
$180.00Dec 18$34.20$37.30$35.75$40.60 07/28$30.25–$47.15$35.75--
$110.00Oct 16$0.00$2.40$1.20$1.20 09/03$0.45–$1.63$1.20--
$110.00Dec 18$1.15$3.90$2.53$2.18 08/28$1.65–$4.15$2.18--
$105.00Oct 16$0.00$2.30$1.15$0.95 08/20$0.48–$1.35$0.95--
$105.00Dec 18$0.45$3.50$1.98$1.90 08/27$1.15–$3.48$1.90--
$105.00Mar 19$2.30$5.60$3.95$3.32 09/15$3.15–$5.90$3.32--
$100.00Oct 16$0.00$2.20$1.10$1.16 07/30$0.38–$1.23$1.10--
$100.00Dec 18$0.20$3.10$1.65$1.45 09/10$1.08–$2.25$1.45--
$100.00Mar 19$2.30$4.20$3.25$2.65 09/14$2.03–$4.70$2.65--
$95.00Oct 16$0.00$2.20$1.10$2.45 08/05$0.38–$1.30$1.10--
$95.00Dec 18$0.15$2.80$1.48$0.74 09/15$0.88–$1.85$0.74--
$95.00Mar 19$0.95$4.00$2.48$2.90 08/27$1.85–$3.90$2.48--
$90.00Dec 18$0.00$2.60$1.30$1.30 08/03$0.65–$1.45$1.30--
$90.00Mar 19$0.40$3.50$1.95$1.67 09/15$1.38–$2.58$1.67--
$85.00Dec 18$0.00$2.45$1.23$0.40 09/15$0.65–$1.43$0.40--
$85.00Mar 19$0.00$2.85$1.43$2.25 08/18$1.05–$2.17$1.43--
$80.00Dec 18$0.00$2.35$1.18$0.40 09/02$0.57–$1.53$0.40--
$80.00Mar 19$0.00$2.40$1.20$1.00 09/15$1.20–$1.85$1.00--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.13$0.25--
$75.00Mar 19$0.00$2.75$1.38$1.40 08/18$1.10–$1.73$1.38--
$70.00Dec 18$0.00$2.20$1.10$0.36 08/25$0.25–$1.23$0.36--
$70.00Mar 19$0.00$2.55$1.27$1.23 08/25$0.78–$1.50$1.23--
$65.00Dec 18$0.00$2.15$1.08$0.75 07/23$0.57–$1.20$0.75--
$60.00Dec 18$0.00$1.60$0.80$0.65 07/23$0.38–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 107
Put/Call Ratio 3.24
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 1,346
Total Puts 205
Put/Call Ratio 0.15
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 1,880
Total Puts 5,883
Average Put/Call Ratio 3.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All