Tour v452
CDNS
CADENCE DESIGN SYS I
$344.72 +1.80%
$347.55 (+0.82%)🌙
as of 07/28 06:23 PM
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,549
Calls: 2,553 (27%)
Puts: 6,996 (73%)
Prior (07/27) 11,627
Calls: 5,537 (48%)
Puts: 6,090 (52%)
Current vs Prior -17.87%
Calls: -53.89% (Calls)
Puts: +14.88% (Puts)
Prior 7-Day Total 67,722
Calls: 19,736 (29%)
Puts: 47,986 (71%)
Prior 7-Day Average 9,674
Calls: 2,819 (29%)
Puts: 6,855 (71%)
Current vs Prior 7-Day Avg -1.30%
Calls: -9.45%
Puts: +2.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.32M
Calls: $3.26M (52%)
Puts: $3.06M (48%)
Prior (07/27) $11.21M
Calls: $6.30M (56%)
Puts: $4.92M (44%)
Current vs Prior -43.59%
Calls: -48.18%
Puts: -37.72%
Prior 7-Day Total $165.15M
Calls: $28.89M (17%)
Puts: $136.26M (83%)
Prior 7-Day Average $23.59M
Calls: $4.13M (17%)
Puts: $19.47M (83%)
Current vs Prior 7-Day Avg -73.19%
Calls: -20.94%
Puts: -84.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.74
Prior (07/27) 1.10
Current vs Prior +149.15%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +34.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 62,359
Calls: 21,761 (35%)
Puts: 40,598 (65%)
Prior (07/27) 101,336
Calls: 42,256 (42%)
Puts: 59,080 (58%)
Current vs Prior -38.46%
Prior 7-Day Total 331,005
Calls: 153,486 (46%)
Puts: 177,519 (54%)
Prior 7-Day Average 47,286
Calls: 21,926 (46%)
Puts: 25,359 (54%)
Current vs Prior 7-Day Avg +31.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.21% | 7.43%10.56% | 15.03%
Prior 8.56% | 10.19%12.51% | 17.51%
Current vs Prior -39.20% | -27.11%-15.57% | -14.20%
Prior 7-Day Avg 6.23% | 10.34%11.76% | 17.56%
Current vs 7-Day Avg -16.36% | -28.15%-10.22% | -14.43%
Prior 7-Day Eod 8.56% | 10.19%12.51% | 17.51%
Current vs 7-Day Eod -39.20% | -27.11%-15.57% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.04% | 17.75%
Calls: 13.97% | 21.61%
Puts: 12.10% | 13.89%
Current vs 7-Day Avg +23.93% | -10.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.74 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning. Put-heavy open interest (40,598 puts vs 21,761 calls) suggests hedging or bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3163.2067.00$65.105.8%31.00--
$282.50Jul 3160.8064.50$62.655.9%20.93--
$277.50Jul 3165.6069.60$67.605.9%20.93--
$282.50Aug 761.2065.10$63.156.2%10.94--
$285.00Jul 3158.3062.10$60.206.3%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 1463.7067.60$65.655.9%40.93--
$405.00Aug 2159.9063.60$61.756.0%10.88--
$400.00Aug 753.8057.30$55.556.3%10.94--
$400.00Sep 457.7061.50$59.606.4%10.80--
$405.00Aug 1459.0062.90$60.956.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3163.2067.00$65.105.8%31.00--
$290.00Jul 3153.3057.00$55.156.7%21.00--
$282.50Aug 761.2065.10$63.156.2%10.94--
$285.00Jul 3158.3062.10$60.206.3%20.94--
$287.50Aug 756.3060.20$58.256.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 3148.1052.10$50.108.0%10.95--
$380.00Jul 3133.6037.40$35.5010.7%10.94--
$400.00Aug 753.8057.30$55.556.3%10.94--
$410.00Aug 1463.7067.60$65.655.9%40.93--
$387.50Jul 3140.7044.70$42.709.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 4.1K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.002.35$1.18199.2%1900.11138
$345.00Jul 316.809.80$8.3036.1%1880.51376
$380.00Jul 310.050.95$0.50180.0%1560.06141
$360.00Jul 311.703.70$2.7074.1%840.2492
$370.00Jul 310.002.00$1.00200.0%720.11234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.151.80$0.98168.4%2170.10300
$300.00Jul 310.101.45$0.78173.1%1840.06237
$315.00Jul 310.002.60$1.30200.0%1540.1041
$297.50Jul 310.001.75$0.88198.9%1450.06152
$340.00Jul 315.507.80$6.6534.6%1420.4083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 51.4%, max 148.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Sep 4124.1%50.1%148.0%928
$405.00Jul 31Aug 21118.0%48.7%142.1%83294
$400.00Jul 31Aug 2195.8%48.6%97.2%487.7K
$390.00Jul 31Aug 2888.3%50.1%76.3%43372
$282.50Jul 31Aug 7142.1%81.2%75.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Aug 21126.3%57.6%119.2%34255
$295.00Jul 31Aug 21116.1%54.2%114.1%48348
$280.00Jul 31Sep 4106.3%53.8%97.6%115430
$300.00Jul 31Aug 28100.7%52.7%91.0%205260
$307.50Jul 31Aug 2195.5%50.0%91.0%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 65.67, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 7$0.12$4.88$0.1240.67$390.12
$400.00$405.00Aug 14$0.15$4.85$0.1532.33$400.15
$390.00$395.00Jul 31$0.20$4.80$0.2024.00$390.20
$380.00$385.00Aug 7$0.33$4.67$0.3314.15$380.33
$385.00$400.00Aug 14$1.30$13.70$1.3010.54$386.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 7$0.15$9.85$0.1565.67$289.85
$295.00$290.00Aug 7$0.13$4.87$0.1337.46$294.87
$302.50$295.00Aug 7$0.22$7.28$0.2233.09$302.28
$295.00$280.00Aug 14$0.44$14.56$0.4433.09$294.56
$290.00$280.00Aug 28$0.47$9.53$0.4720.28$289.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 86.50, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$312.50Jul 31$17.30$17.30$0.2086.50$312.30
$282.50$287.50Aug 7$4.90$4.90$0.1049.00$287.40
$295.00$300.00Aug 7$4.75$4.75$0.2519.00$299.75
$287.50$295.00Aug 7$7.10$7.10$0.4017.75$294.60
$315.00$320.00Jul 31$4.65$4.65$0.3513.29$319.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$387.50Jul 31$7.40$7.40$0.1074.00$387.60
$400.00$392.50Aug 7$7.30$7.30$0.2036.50$392.70
$387.50$380.00Jul 31$7.20$7.20$0.3024.00$380.30
$390.00$387.50Aug 7$2.40$2.40$0.1024.00$387.60
$405.00$400.00Aug 14$4.80$4.80$0.2024.00$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $3.24, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 7$0.17118.0%65.6%
$400.00Jul 31Aug 7$0.2795.8%55.9%
$282.50Jul 31Aug 7$0.50142.1%81.2%
$390.00Jul 31Aug 7$0.7788.3%56.3%
$385.00Jul 31Aug 7$0.7877.2%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.50116.1%70.2%
$302.50Jul 31Aug 7$0.55105.2%63.9%
$400.00Aug 7Aug 14$0.6055.9%51.1%
$387.50Jul 31Aug 7$0.8093.8%54.6%
$405.00Aug 14Aug 21$0.8052.9%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.73% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 31$6.65$9.65$16.30$331.20$363.804.73%
$342.50Jul 31$9.35$7.35$16.70$325.80$359.204.84%
$350.00Jul 31$5.65$11.10$16.75$333.25$366.754.86%
$345.00Jul 31$8.30$8.60$16.90$328.10$361.904.90%
$340.00Jul 31$10.70$6.65$17.35$322.65$357.355.03%
$352.50Jul 31$4.70$12.70$17.40$335.10$369.905.05%
$337.50Jul 31$12.35$5.45$17.80$319.70$355.305.16%
$335.00Jul 31$14.05$4.28$18.33$316.67$353.335.32%
$332.50Jul 31$15.75$3.50$19.25$313.25$351.755.58%
$330.00Jul 31$17.55$2.35$19.90$310.10$349.905.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Jul 31$3.20$4.28$7.48$327.52$364.98
$355.00$335.00Jul 31$3.85$4.28$8.13$326.87$363.13
$357.50$337.50Jul 31$3.20$5.45$8.65$328.85$366.15
$352.50$335.00Jul 31$4.70$4.28$8.98$326.02$361.48
$410.00$305.00Aug 28$3.20$5.80$9.00$296.00$419.00
$355.00$337.50Jul 31$3.85$5.45$9.30$328.20$364.30
$357.50$340.00Jul 31$3.20$6.65$9.85$330.15$367.35
$350.00$335.00Jul 31$5.65$4.28$9.93$325.07$359.93
$365.00$327.50Aug 7$4.38$5.70$10.08$317.42$375.08
$410.00$310.00Aug 28$3.20$6.90$10.10$299.90$420.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 37.46, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292320/325Jul 31$4.87$0.1337.46$287.63$324.87
285/288320/325Jul 31$4.85$0.1532.33$282.65$324.85
300/302320/325Jul 31$4.82$0.1826.78$297.68$324.82
312/315332/335Aug 7$2.40$0.1024.00$312.60$334.90
300/305310/315Aug 21$4.80$0.2024.00$300.20$314.80
315/320325/330Aug 21$4.80$0.2024.00$315.20$329.80
292/295320/325Jul 31$4.73$0.2717.52$290.27$324.73
320/322325/328Jul 31$2.35$0.1515.67$320.15$327.35
330/332348/350Aug 14$2.35$0.1515.67$330.15$349.85
295/300310/315Aug 21$4.70$0.3015.67$295.30$314.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$277.50$280.00$282.50Jul 31$0.05$2.4549.00
$285.00$290.00$295.00Jul 31$0.10$4.9049.00
$335.00$337.50$340.00Jul 31$0.05$2.4549.00
$347.50$350.00$352.50Jul 31$0.05$2.4549.00
$347.50$350.00$352.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Aug 14$0.05$2.4549.00
$295.00$300.00$305.00Aug 21$0.10$4.9049.00
$355.00$360.00$365.00Aug 21$0.10$4.9049.00
$300.00$305.00$310.00Aug 28$0.13$4.8737.46
$372.50$380.00$387.50Jul 31$0.20$7.3036.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.05, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$350.001:2Sep 4-$0.05$34.95
$390.00$410.001:2Aug 28-$0.40$19.60
$370.00$390.001:2Aug 28-$1.55$18.45
$385.00$400.001:2Aug 14-$0.40$14.60
$370.00$380.001:2Aug 7-$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$357.501:2Aug 14-$1.50$26.00
$385.00$360.001:2Aug 7-$0.60$24.40
$295.00$280.001:2Aug 14-$1.04$13.96
$305.00$290.001:2Sep 4-$1.55$13.45
$330.00$315.001:2Sep 4-$4.45$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.37%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 4$18.500.501.5%5.37%6.90%2--
$345.00Aug 21$16.700.520.1%4.84%4.93%857
$355.00Sep 4$16.400.473.0%4.76%7.74%1--
$350.00Aug 28$16.000.491.5%4.64%6.17%57
$347.50Aug 21$14.800.500.8%4.29%5.10%1--
$360.00Sep 4$14.300.434.4%4.15%8.58%1--
$350.00Aug 21$13.500.481.5%3.92%5.45%10817
$347.50Aug 14$13.000.500.8%3.77%4.58%1--
$352.50Aug 21$12.500.462.3%3.63%5.88%1--
$360.00Aug 28$12.000.414.4%3.48%7.91%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,553
Total Puts 6,996
Put/Call Ratio 2.74
Net Difference -4,443

Prior's Put/Call Breakdown

Total Calls 5,537
Total Puts 6,090
Put/Call Ratio 1.10
Net Difference -553

Prior 7-Day Put/Call Summary

Total Calls 19,736
Total Puts 47,986
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All