Tour v492
CDNS
CADENCE DESIGN SYS I
$338.42 +0.40%
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 3,437
Calls: 875 (25%)
Puts: 2,562 (75%)
Prior (08/05) 1,923
Calls: 680 (35%)
Puts: 1,243 (65%)
Current vs Prior +78.73%
Calls: +28.68% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 36,726
Calls: 14,220 (39%)
Puts: 22,506 (61%)
Prior 7-Day Average 5,246
Calls: 2,031 (39%)
Puts: 3,215 (61%)
Current vs Prior 7-Day Avg -34.49%
Calls: -56.93%
Puts: -20.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.70M
Calls: $1.00M (37%)
Puts: $1.70M (63%)
Prior (08/05) $2.55M
Calls: $969.9K (38%)
Puts: $1.58M (62%)
Current vs Prior +5.93%
Calls: +3.42%
Puts: +7.48%
Prior 7-Day Total $27.36M
Calls: $12.66M (46%)
Puts: $14.70M (54%)
Prior 7-Day Average $3.91M
Calls: $1.81M (46%)
Puts: $2.10M (54%)
Current vs Prior 7-Day Avg -30.95%
Calls: -44.53%
Puts: -19.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.93
Prior (08/05) 1.83
Current vs Prior +60.18%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +68.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 29,862
Calls: 10,499 (35%)
Puts: 19,363 (65%)
Prior (08/05) 32,946
Calls: 15,668 (48%)
Puts: 17,278 (52%)
Current vs Prior -9.36%
Prior 7-Day Total 264,634
Calls: 107,210 (41%)
Puts: 157,424 (59%)
Prior 7-Day Average 37,804
Calls: 15,315 (41%)
Puts: 22,489 (59%)
Current vs Prior 7-Day Avg -21.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.91% | 5.32%6.80% | 12.12%
Prior 3.59% | 6.25%7.82% | 13.07%
Current vs Prior -46.82% | -14.83%-13.06% | -7.30%
Prior 7-Day Avg 4.21% | 6.80%9.06% | 14.12%
Current vs 7-Day Avg -54.67% | -21.82%-24.95% | -14.17%
Prior 7-Day Eod 3.59% | 6.24%7.82% | 13.07%
Current vs 7-Day Eod -46.82% | -14.83%-13.06% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Prior 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 15.90%
Calls: 14.77% | 15.04%
Puts: 17.54% | 16.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.70M). Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 2.93 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1836.7039.80$38.258.1%1060.7010.4K
$367.50Aug 727.5030.10$28.809.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 722.1025.40$23.7513.9%10.89--
$330.00Aug 77.7011.10$9.4036.2%10.7910
$325.00Aug 1415.4018.80$17.1019.9%10.75--
$320.00Sep 1828.9032.40$30.6511.4%10.682.6K
$330.00Aug 2115.0018.00$16.5018.2%140.64291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 719.9023.10$21.5014.9%10.92--
$367.50Aug 727.5030.10$28.809.0%10.89--
$370.00Sep 1836.7039.80$38.258.1%1060.7010.4K
$350.00Aug 2115.8019.00$17.4018.4%20.65217
$345.00Aug 1410.2013.20$11.7025.6%670.611

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.7K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.308.00$6.6540.6%2630.24523
$345.00Sep 1815.6017.30$16.4510.3%2120.4818
$400.00Sep 181.854.70$3.2886.9%1240.141.1K
$330.00Aug 2115.0018.00$16.5018.2%140.64291
$340.00Aug 70.502.95$1.73141.6%110.4075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1810.0012.20$11.1019.8%3420.32363
$330.00Aug 215.507.50$6.5030.8%1540.36595
$370.00Sep 1836.7039.80$38.258.1%1060.7010.4K
$345.00Aug 1410.2013.20$11.7025.6%670.611
$337.50Aug 71.053.10$2.0898.6%530.44128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.1%, max 193.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Sep 1889.0%42.7%108.6%1015
$360.00Aug 7Sep 1886.4%42.5%103.2%436
$330.00Aug 7Aug 2163.5%37.6%68.8%15301
$347.50Aug 7Aug 2165.2%40.9%59.5%39
$350.00Aug 7Sep 1857.6%42.8%34.4%7110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18119.2%40.7%193.2%9320
$320.00Aug 7Sep 1886.8%42.1%106.0%344427
$280.00Aug 14Sep 1885.4%46.0%85.6%26
$330.00Aug 7Sep 1863.5%40.6%56.5%29531
$300.00Aug 14Sep 1861.8%41.1%50.4%35451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 152.85, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 28$0.15$4.85$0.1532.33$385.15
$390.00$405.00Sep 4$0.75$14.25$0.7519.00$390.75
$375.00$380.00Aug 21$0.33$4.67$0.3314.15$375.33
$400.00$405.00Sep 11$0.42$4.58$0.4210.90$400.42
$400.00$405.00Sep 18$0.43$4.57$0.4310.63$400.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 14$0.13$19.87$0.13152.85$299.87
$305.00$300.00Aug 14$0.10$4.90$0.1049.00$304.90
$310.00$295.00Aug 21$0.43$14.57$0.4333.88$309.57
$285.00$280.00Aug 21$0.28$4.72$0.2816.86$284.72
$330.00$327.50Aug 7$0.22$2.28$0.2210.36$329.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 36.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$330.00Aug 7$14.35$14.35$0.6522.08$329.35
$330.00$332.50Aug 21$2.15$2.15$0.356.14$332.15
$330.00$337.50Aug 7$6.37$6.37$1.135.64$336.37
$325.00$340.00Aug 14$9.90$9.90$5.101.94$334.90
$340.00$345.00Sep 18$2.90$2.90$2.101.38$342.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$360.00Aug 7$7.30$7.30$0.2036.50$360.20
$360.00$340.00Aug 7$18.07$18.07$1.939.36$341.93
$370.00$345.00Sep 18$17.15$17.15$7.852.18$352.85
$350.00$345.00Aug 21$3.15$3.15$1.851.70$346.85
$345.00$340.00Aug 21$2.75$2.75$2.251.22$342.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.86, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Sep 4Sep 11$0.1545.6%41.7%
$390.00Aug 28Sep 4$0.7744.0%42.4%
$400.00Sep 11Sep 18$0.9641.7%42.2%
$360.00Aug 7Aug 14$1.2586.4%41.4%
$385.00Aug 28Sep 11$2.2042.0%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$0.1585.4%63.8%
$310.00Aug 14Aug 21$1.0345.0%40.4%
$295.00Aug 21Aug 28$1.3552.0%51.8%
$320.00Aug 7Aug 14$1.5786.8%44.2%
$315.00Aug 7Aug 21$1.65119.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.51% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 7$3.03$2.08$5.11$332.39$342.611.51%
$340.00Aug 7$1.73$3.43$5.16$334.84$345.161.52%
$330.00Aug 7$9.40$1.30$10.70$319.30$340.703.16%
$345.00Aug 14$5.65$11.70$17.35$327.65$362.355.13%
$340.00Aug 21$10.30$11.50$21.80$318.20$361.806.44%
$360.00Aug 7$0.53$21.50$22.03$337.97$382.036.51%
$330.00Aug 21$16.50$6.50$23.00$307.00$353.006.80%
$350.00Aug 21$6.10$17.40$23.50$326.50$373.506.94%
$315.00Aug 7$23.75$1.10$24.85$290.15$339.857.34%
$345.00Sep 18$16.45$21.10$37.55$307.45$382.5511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.65% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$327.50Aug 7$1.13$1.08$2.21$325.29$347.21
$345.00$315.00Aug 7$1.13$1.10$2.23$312.77$347.23
$352.50$327.50Aug 7$1.15$1.08$2.23$325.27$354.73
$352.50$315.00Aug 7$1.15$1.10$2.25$312.75$354.75
$342.50$327.50Aug 7$1.18$1.08$2.26$325.24$344.76
$342.50$315.00Aug 7$1.18$1.10$2.28$312.72$344.78
$345.00$322.50Aug 7$1.13$1.20$2.33$320.17$347.33
$352.50$322.50Aug 7$1.15$1.20$2.35$320.15$354.85
$342.50$322.50Aug 7$1.18$1.20$2.38$320.12$344.88
$347.50$327.50Aug 7$1.33$1.08$2.41$325.09$349.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 13.29, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330350/355Sep 18$4.65$0.3513.29$325.35$354.65
300/305340/345Sep 18$4.60$0.4011.50$300.40$344.60
320/322330/338Aug 7$6.89$0.6111.30$315.61$336.89
325/330355/360Sep 18$4.45$0.558.09$325.55$359.45
325/330380/385Sep 18$4.30$0.706.14$325.70$384.30
315/320350/355Sep 18$4.25$0.755.67$315.75$354.25
325/330345/350Sep 18$4.25$0.755.67$325.75$349.25
325/330360/365Sep 18$4.25$0.755.67$325.75$364.25
345/350355/360Aug 21$4.20$0.805.25$345.80$359.20
305/310340/345Sep 18$4.20$0.805.25$305.80$344.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 18$0.10$4.9049.00
$350.00$355.00$360.00Sep 18$0.20$4.8024.00
$355.00$360.00$365.00Sep 18$0.20$4.8024.00
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
$395.00$400.00$405.00Sep 18$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 18$0.13$4.8737.46
$285.00$290.00$295.00Sep 18$0.14$4.8634.71
$310.00$320.00$330.00Aug 14$0.58$9.4216.24
$340.00$345.00$350.00Aug 21$0.40$4.6011.50
$330.00$335.00$340.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.95, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Sep 11-$0.56$14.44
$390.00$405.001:2Sep 4-$1.00$14.00
$320.00$340.001:2Sep 18-$8.05$11.95
$375.00$380.001:2Aug 21-$0.67$4.33
$400.00$405.001:2Sep 11-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$345.001:2Sep 18-$3.95$21.05
$300.00$280.001:2Aug 14-$0.97$19.03
$310.00$295.001:2Aug 21-$1.07$13.93
$330.00$320.001:2Aug 14-$0.32$9.68
$340.00$330.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.26%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$17.800.520.5%5.26%5.73%450
$345.00Sep 18$15.600.481.9%4.61%6.55%21218
$350.00Sep 18$13.400.443.4%3.96%7.38%6110
$355.00Sep 18$11.500.404.9%3.40%8.30%315
$360.00Sep 18$9.800.366.4%2.90%9.27%1--
$340.00Aug 21$9.200.490.5%2.72%3.19%2249
$365.00Sep 18$8.200.337.8%2.42%10.28%2--
$342.50Aug 21$8.100.461.2%2.39%3.60%2143
$370.00Sep 18$6.800.299.3%2.01%11.34%1485
$347.50Aug 21$6.100.392.7%1.80%4.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 2,562
Put/Call Ratio 2.93
Net Difference -1,687

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 1,243
Put/Call Ratio 1.83
Net Difference -563

Prior 7-Day Put/Call Summary

Total Calls 14,220
Total Puts 22,506
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All