Tour v452
CCOI
COGENT COMMUNICATION
$12.95 +5.97%
$12.98 (+0.23%)🌙
as of 07/28 06:23 PM
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 137
Calls: 131 (96%)
Puts: 6 (4%)
Prior (07/27) 305
Calls: 290 (95%)
Puts: 15 (5%)
Current vs Prior -55.08%
Calls: -54.83% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 8,408
Calls: 5,492 (65%)
Puts: 2,916 (35%)
Prior 7-Day Average 1,201
Calls: 784 (65%)
Puts: 416 (35%)
Current vs Prior 7-Day Avg -88.59%
Calls: -83.30%
Puts: -98.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $32.2K
Calls: $31.5K (98%)
Puts: $724 (2%)
Prior (07/27) $52.4K
Calls: $51.1K (98%)
Puts: $1.3K (2%)
Current vs Prior -38.42%
Calls: -38.31%
Puts: -42.95%
Prior 7-Day Total $2.08M
Calls: $1.44M (69%)
Puts: $643.1K (31%)
Prior 7-Day Average $297.1K
Calls: $205.3K (69%)
Puts: $91.9K (31%)
Current vs Prior 7-Day Avg -89.15%
Calls: -84.65%
Puts: -99.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.05
Current vs Prior -11.45%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -96.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,108
Calls: 2,640 (37%)
Puts: 4,468 (63%)
Prior (07/27) 5,216
Calls: 4,012 (77%)
Puts: 1,204 (23%)
Current vs Prior +36.27%
Prior 7-Day Total 75,070
Calls: 32,487 (43%)
Puts: 42,583 (57%)
Prior 7-Day Average 10,724
Calls: 4,641 (43%)
Puts: 6,083 (57%)
Current vs Prior 7-Day Avg -33.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.56% | 35.75%
Prior 25.61% | 33.39%
Current vs Prior -0.21% | +7.08%
Prior 7-Day Avg 28.02% | 35.13%
Current vs 7-Day Avg -8.79% | +1.76%
Prior 7-Day Eod 25.61% | 33.39%
Current vs 7-Day Eod -0.21% | +7.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($31.5K) vs puts ($724). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (131 calls vs 6 puts). Put-heavy open interest (4,468 puts vs 2,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.552.20$1.8834.6%40.60761
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.703.50$3.1025.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.552.20$1.8834.6%40.60761
$15.00Aug 210.700.95$0.8330.1%40.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.75$0.5384.9%20.181.1K
$12.50Aug 211.001.85$1.4359.4%20.403.2K
$15.00Aug 212.703.50$3.1025.8%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.45$1.051.38$13.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.90$1.60$0.901.78$11.60
$15.00$12.50Aug 21$1.67$0.83$1.670.50$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.01, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.05$1.450.72$13.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.67$1.67$0.832.01$13.33
$12.50$10.00Aug 21$0.90$0.90$1.600.56$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.56% of stock, avg 27.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.88$1.43$3.31$9.19$15.8125.56%
$15.00Aug 21$0.83$3.10$3.93$11.07$18.9330.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.50% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.83$0.53$1.36$8.64$16.36
$15.00$12.50Aug 21$0.83$1.43$2.26$10.24$17.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.22$2.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.24$2.26
$12.50$10.001:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.41%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.700.3615.8%5.41%21.24%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 15
Put/Call Ratio 0.05
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 5,492
Total Puts 2,916
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All