Tour v536
CCI
CROWN CASTLE INC REI REIT
$88.60 -2.58%
$87.28 (-1.49%)🌙
as of 11/06 06:16 PM
(11/5 18:19) ◀
|
Friday, November 6, 2026 (6:16pm)
January 2026
|
▶
◀ 11/6 18:16

Option Volume

Detail
ℹ
Current (11/06) 5,714
Calls: 423 (7%)
Puts: 5,291 (93%)
Prior (11/05) 870
Calls: 553 (64%)
Puts: 317 (36%)
Current vs Prior +556.78%
Calls: -23.51% (Calls)
Puts: +1569.09% (Puts)
Prior 7-Day Total 12,262
Calls: 7,134 (58%)
Puts: 5,128 (42%)
Prior 7-Day Average 1,751
Calls: 1,019 (58%)
Puts: 732 (42%)
Current vs Prior 7-Day Avg +226.19%
Calls: -58.49%
Puts: +622.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.75M
Calls: $150.5K (5%)
Puts: $2.60M (95%)
Prior (11/05) $230.0K
Calls: $194.2K (84%)
Puts: $35.8K (16%)
Current vs Prior +1095.87%
Calls: -22.48%
Puts: +7164.65%
Prior 7-Day Total $4.96M
Calls: $3.83M (77%)
Puts: $1.13M (23%)
Prior 7-Day Average $708.6K
Calls: $547.3K (77%)
Puts: $161.3K (23%)
Current vs Prior 7-Day Avg +288.10%
Calls: -72.50%
Puts: +1511.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 12.51
Prior (11/05) 0.57
Current vs Prior +2082.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1672.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 37,777
Calls: 26,202 (69%)
Puts: 11,575 (31%)
Prior (11/05) 32,238
Calls: 26,169 (81%)
Puts: 6,069 (19%)
Current vs Prior +17.18%
Prior 7-Day Total 245,567
Calls: 194,105 (79%)
Puts: 51,462 (21%)
Prior 7-Day Average 35,081
Calls: 27,729 (79%)
Puts: 7,351 (21%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.37% | 11.40%7.37% | 11.40%
Prior 7.64% | 11.38%7.64% | 11.38%
Current vs Prior -3.55% | +0.17%-3.55% | +0.17%
Prior 7-Day Avg 8.33% | 11.89%8.33% | 11.89%
Current vs 7-Day Avg -11.52% | -4.12%-11.52% | -4.13%
Prior 7-Day Eod 7.64% | 11.38%7.64% | 11.38%
Current vs 7-Day Eod -3.55% | +0.17%-3.55% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.60M) vs calls ($150.5K). Massive premium surge with dollar volume up 1096% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 557% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.109.60$8.8516.9%170.93462
$75.00Dec 1813.4014.90$14.1510.6%10.91--
$82.50Nov 206.007.50$6.7522.2%40.83--
$80.00Dec 189.0010.70$9.8517.3%100.80--
$85.00Nov 204.605.20$4.9012.2%200.74474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 204.505.40$4.9518.2%40.842
$90.00Nov 202.903.80$3.3526.9%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 728, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 180.650.95$0.8037.5%540.15746
$95.00Nov 200.400.75$0.5761.4%510.17873
$97.50Nov 200.150.40$0.2889.3%470.10174
$105.00Dec 180.250.50$0.3865.8%380.08328
$90.00Nov 201.702.20$1.9525.6%320.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 181.001.50$1.2540.0%1760.20415
$82.50Dec 181.652.20$1.9328.5%920.28194
$85.00Dec 182.453.00$2.7320.1%340.37298
$87.50Nov 201.702.45$2.0836.1%190.45298
$75.00Nov 200.000.15$0.08187.5%150.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 17.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1834.7%33.7%3.1%21820
$95.00Nov 20Dec 1837.2%36.4%2.3%551.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Nov 20Dec 1840.9%34.8%17.7%103552
$85.00Nov 20Dec 1834.7%33.7%3.1%44697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Dec 18$1.55$0.95$1.5572%0.61$84.05
$85.00$90.00Dec 18$2.65$2.35$2.6563%0.89$87.65
$92.50$95.00Nov 20$0.43$2.07$0.4328%4.81$92.93
$95.00$97.50Dec 18$0.52$1.98$0.5228%3.81$95.52
$87.50$90.00Nov 20$1.23$1.27$1.2358%1.03$88.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.60$0.90$1.6084%0.56$90.90
$85.00$82.50Nov 20$0.29$2.21$0.2928%7.62$84.71
$90.00$87.50Nov 20$1.27$1.23$1.2763%0.97$88.73
$85.00$82.50Dec 18$0.80$1.70$0.8037%2.12$84.20
$80.00$77.50Nov 20$0.15$2.35$0.159%15.67$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.18, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$0.95$0.95$1.5557%0.61$90.95
$90.00$92.50Dec 18$1.10$1.10$1.4055%0.79$91.10
$92.50$95.00Dec 18$0.80$0.80$1.7064%0.47$93.30
$95.00$97.50Nov 20$0.29$0.29$2.2182%0.13$95.29
$97.50$100.00Nov 20$0.15$0.15$2.3590%0.06$97.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$0.77$0.77$4.2380%0.18$79.23
$82.50$80.00Nov 20$0.45$0.45$2.0581%0.22$82.05
$87.50$85.00Nov 20$1.06$1.06$1.4455%0.74$86.44
$82.50$80.00Dec 18$0.68$0.68$1.8272%0.37$81.82
$80.00$77.50Nov 20$0.15$0.15$2.3591%0.06$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.7038.1%39.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.94% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.18$2.08$5.26$82.24$92.765.94%
$90.00Nov 20$1.95$3.35$5.30$84.70$95.305.98%
$85.00Nov 20$4.90$1.02$5.92$79.08$90.926.68%
$92.50Nov 20$1.00$4.95$5.95$86.55$98.456.72%
$82.50Nov 20$6.75$0.73$7.48$75.02$89.988.44%
$85.00Dec 18$6.30$2.73$9.03$75.97$94.0310.19%
$80.00Nov 20$8.85$0.28$9.13$70.87$89.1310.30%
$82.50Dec 18$7.85$1.93$9.78$72.72$92.2811.04%
$80.00Dec 18$9.85$1.25$11.10$68.90$91.1012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.63% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Nov 20$0.28$0.28$0.56$79.44$98.06
$95.00$80.00Nov 20$0.57$0.28$0.85$79.15$95.85
$97.50$82.50Nov 20$0.28$0.73$1.01$81.49$98.51
$95.00$82.50Nov 20$0.57$0.73$1.30$81.20$96.30
$100.00$75.00Dec 18$0.80$0.48$1.28$73.72$101.28
$92.50$80.00Nov 20$1.00$0.28$1.28$78.72$93.78
$97.50$85.00Nov 20$0.28$1.02$1.30$83.70$98.80
$95.00$85.00Nov 20$0.57$1.02$1.59$83.41$96.59
$92.50$82.50Nov 20$1.00$0.73$1.73$80.77$94.23
$97.50$75.00Dec 18$1.23$0.48$1.71$73.29$99.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.32, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Nov 20$0.60$1.9072%0.32$81.90$98.10
80/8298/100Dec 18$1.11$1.3950%0.80$81.39$98.61
78/8098/100Nov 20$0.30$2.2082%0.14$79.70$97.80
80/8295/98Nov 20$0.74$1.7664%0.42$81.76$95.74
80/8295/98Dec 18$1.20$1.3044%0.92$81.30$96.20
78/8095/98Nov 20$0.44$2.0674%0.21$79.56$95.44
80/8292/95Nov 20$0.88$1.6254%0.54$81.62$93.38
78/8092/95Nov 20$0.58$1.9264%0.30$79.42$93.08
82/8598/100Nov 20$0.44$2.0662%0.21$84.56$97.94
82/8595/98Nov 20$0.58$1.9255%0.30$84.42$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.90, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.13$2.3725%18.23
$87.50$90.00$92.50Nov 20$0.28$2.2231%7.93
$92.50$95.00$97.50Nov 20$0.14$2.3618%16.86
$95.00$97.50$100.00Dec 18$0.09$2.4113%26.78
$95.00$97.50$100.00Nov 20$0.14$2.3613%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.21$2.2935%10.90
$87.50$90.00$92.50Nov 20$0.33$2.1738%6.58
$80.00$82.50$85.00Dec 18$0.12$2.3817%19.83
$75.00$77.50$80.00Nov 20$0.10$2.406%24.00
$77.50$80.00$82.50Nov 20$0.30$2.2014%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 18-$1.00$4.00
$90.00$92.501:2Nov 20-$0.05$2.45
$87.50$90.001:2Nov 20-$0.72$1.78
$92.50$95.001:2Nov 20-$0.14$2.36
$85.00$87.501:2Nov 20-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.81$1.69
$92.50$90.001:2Nov 20-$1.75$0.75
$85.00$82.501:2Nov 20-$0.44$2.06
$77.50$75.001:2Nov 20-$0.03$2.47
$75.00$72.501:2Nov 20-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.200.451.6%3.61%5.19%3952
$92.50Dec 18$2.300.364.4%2.60%7.00%3359
$95.00Dec 18$1.450.287.2%1.64%8.86%4414
$97.50Dec 18$1.050.2110.1%1.19%11.23%6195
$100.00Dec 18$0.650.1512.9%0.73%13.60%54746
$90.00Nov 20$1.700.431.6%1.92%3.50%321.2K
$92.50Nov 20$0.700.284.4%0.79%5.19%2359
$105.00Dec 18$0.250.0818.5%0.28%18.79%38328
$95.00Nov 20$0.400.177.2%0.45%7.67%51873
$97.50Nov 20$0.150.1010.1%0.17%10.21%47174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 5,291
Put/Call Ratio 12.51
Net Difference -4,868

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 317
Put/Call Ratio 0.57
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 7,134
Total Puts 5,128
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All