Tour v492
CCC
CCC INTELLIGENT SOLU
$6.50 +0.62%
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (08/05) 52
Calls: 47 (90%)
Puts: 5 (10%)
Current vs Prior -21.15%
Calls: -12.77% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,042
Calls: 941 (90%)
Puts: 101 (10%)
Prior 7-Day Average 148
Calls: 134 (90%)
Puts: 14 (10%)
Current vs Prior 7-Day Avg -72.46%
Calls: -69.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/05) $7.6K
Calls: $7.5K (99%)
Puts: $56 (1%)
Current vs Prior -81.54%
Calls: -81.41%
Puts: -100.00%
Prior 7-Day Total $79.4K
Calls: $78.1K (98%)
Puts: $1.3K (2%)
Prior 7-Day Average $11.3K
Calls: $11.2K (98%)
Puts: $187 (2%)
Current vs Prior 7-Day Avg -87.69%
Calls: -87.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 415
Calls: 415 (100%)
Puts: -- (0%)
Prior (08/05) 5,472
Calls: 5,282 (97%)
Puts: 190 (3%)
Current vs Prior -92.42%
Prior 7-Day Total 36,029
Calls: 33,889 (94%)
Puts: 2,140 (6%)
Prior 7-Day Average 5,147
Calls: 4,841 (93%)
Puts: 356 (7%)
Current vs Prior 7-Day Avg -91.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.00% | 26.62%
Prior 19.81% | 22.14%
Current vs Prior +0.94% | +20.23%
Prior 7-Day Avg 22.51% | 25.92%
Current vs 7-Day Avg -11.13% | +2.68%
Prior 7-Day Eod 19.81% | 22.14%
Current vs 7-Day Eod +0.94% | +20.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Prior 197.72% | 70.48%
Calls: 45.45% | 28.46%
Puts: 350.00% | 112.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.33% | 66.88%
Calls: 47.89% | 32.35%
Puts: 312.50% | 101.41%
Current vs 7-Day Avg +21.80% | +5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.501.85$1.6820.8%20.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.050.25$0.15133.3%100.21--
$7.50Aug 210.050.25$0.15133.3%70.24--
$5.00Sep 181.501.85$1.6820.8%20.96--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.2%, max 34.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1889.3%66.5%34.2%17--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.53$0.97$1.530.63$6.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.58, avg 1.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.53$1.53$0.971.58$6.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$1.38$1.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 217 vol/day, 26 traded recently)

CCC averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.25 on 07/30 (now $0.10/$0.45) — try a limit near $0.25.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.25$0.15$0.15 07/30$0.08–$0.55$0.15--
$7.50Sep 18$0.05$0.25$0.15$0.40 07/29$0.10–$0.43$0.15--
$7.50Dec 18$0.10$0.45$0.28$0.25 07/30$0.28–$0.85$0.25415
$7.50Mar 19$0.15$1.10$0.63$0.70 07/29$0.38–$1.42$0.63--
$5.00Aug 21$1.10$1.70$1.40$0.85 07/30$0.95–$1.45$1.10--
$5.00Sep 18$1.50$1.85$1.68$1.30 07/27$1.08–$1.68$1.50--
$5.00Dec 18$1.70$2.00$1.85$1.62 07/31$1.30–$1.85$1.70--
$5.00Mar 19$1.50$2.15$1.83$1.65 07/29$1.33–$2.45$1.65--
$10.00Sep 18$0.00$0.20$0.10$0.05 07/21$0.05–$0.33$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.05 07/10$0.15–$0.38$0.05--
$10.00Mar 19$0.05$0.80$0.43$0.10 07/31$0.15–$1.18$0.10--
$2.50Aug 21$3.30$4.50$3.90$3.46 07/27$3.25–$3.90$3.46--
$2.50Sep 18$3.30$4.50$3.90$3.60 07/21$3.28–$4.15$3.60--
$2.50Dec 18$2.60$5.30$3.95$3.70 07/14$3.20–$4.30$3.70--
$2.50Mar 19$3.40$4.60$4.00$3.80 07/29$3.35–$4.35$3.80--
$12.50Sep 18$0.00$0.75$0.38$0.15 07/31$0.08–$0.60$0.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.35$1.95$1.15$1.35 07/31$1.13–$1.85$1.15--
$7.50Sep 18$0.90$2.25$1.58$1.55 07/21$1.25–$2.08$1.55--
$7.50Dec 18$0.95$1.90$1.42$1.60 07/15$1.42–$2.20$1.42--
$7.50Mar 19$1.15$1.65$1.40$1.95 07/27$1.35–$2.30$1.40--
$5.00Aug 21$0.00$0.20$0.10$0.15 07/31$0.08–$0.40$0.10--
$5.00Sep 18$0.10$0.35$0.22$0.40 07/22$0.13–$0.43$0.22--
$5.00Dec 18$0.00$0.50$0.25$0.45 07/17$0.25–$0.70$0.25--
$5.00Mar 19$0.10$0.55$0.33$0.53 07/24$0.25–$1.02$0.33--
$2.50Aug 21$0.00$0.75$0.38$0.25 07/13$0.03–$0.50$0.25--
$2.50Dec 18$0.00$0.75$0.38$0.10 07/15$0.20–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 5
Put/Call Ratio 0.11
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 101
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All