Tour v452
CBU
COMMUNITY FINL SYS I
$64.75 -2.77%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $22.9K
Calls: $22.5K (98%)
Puts: $480 (2%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.07
Prior (07/27) 1.00
Current vs Prior -92.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -92.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 255
Calls: 166 (65%)
Puts: 89 (35%)
Prior (07/27) 255
Calls: 166 (65%)
Puts: 89 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 717
Calls: 374 (52%)
Puts: 343 (48%)
Prior 7-Day Average 239
Calls: 124 (52%)
Puts: 114 (48%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.27%
Prior 3.56% | 9.33%
Current vs Prior +108.26% | -0.72%
Prior 7-Day Avg 5.40% | 9.47%
Current vs 7-Day Avg +37.37% | -2.14%
Prior 7-Day Eod 3.56% | 9.33%
Current vs 7-Day Eod +108.26% | -0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 142.86% | 142.86%
Calls: 142.86% | 0.00%
Puts: -- | --
Current vs Prior -- | +16.67%
Prior 7-Day Avg 121.43% | 142.86%
Calls: 121.43% | 142.86%
Puts: 121.43% | 142.86%
Current vs 7-Day Avg -- | +16.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.5K) vs puts ($480). Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (166 calls vs 89 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%--0.5155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%20.4919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.40$2.40$4.80$60.20$69.807.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.41% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$2.40$2.40$4.80$60.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 3 vol/day, 6 traded recently)

CBU averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $23.34 on 06/25 (now $20.10/$25.00) — try a limit near $22.55. Also watch the $65.00 11-20 call last traded $4.50 on 07/08 (now $3.10/$8.00) — try a limit near $4.50; the $65.00 08-21 call last traded $4.40 on 07/20 (now $0.50/$5.50) — try a limit near $3.00. Most tradeable put: the $70.00 08-21 put last traded $2.59 on 07/17 (now $1.50/$6.40) — try a limit near $2.59.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$5.50$3.00$4.40 07/20$3.00–$6.95$3.0055
$65.00Nov 20$3.10$8.00$5.55$4.50 07/08$5.05–$8.50$4.5020
$70.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.45–$3.00$1.8029
$70.00Nov 20$0.50$5.50$3.00$3.69 07/20$2.55–$5.45$3.0037
$60.00Aug 21$5.00$10.00$7.50--$7.50–$7.50—$5.003
$60.00Nov 20$6.50$11.50$9.00--$9.00–$9.00—$6.5014
$45.00Feb 19$20.10$25.00$22.55$23.34 06/25$21.50–$26.75$22.557
$40.00Nov 20$24.60$29.50$27.05--$27.05–$27.05—$24.601
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--19
$70.00Aug 21$1.50$6.40$3.95$2.59 07/17$2.40–$5.05$2.591
$55.00Aug 21$0.00$1.05$0.53--$0.53–$0.53—--6
$35.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All