Tour v452
CBU
COMMUNITY FINL SYS I
$64.75 -2.76%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior 7-Day Average 4
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +650.00%
Calls: +3166.67%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $22.9K
Calls: $22.5K (98%)
Puts: $480 (2%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.9K
Calls: $2.4K (82%)
Puts: $515 (18%)
Prior 7-Day Average $1.4K
Calls: $340 (82%)
Puts: $73 (18%)
Current vs Prior 7-Day Avg +1482.76%
Calls: +6494.97%
Puts: +552.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 1.00
Current vs Prior -92.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -92.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 255
Calls: 166 (65%)
Puts: 89 (35%)
Prior (07/27) 255
Calls: 166 (65%)
Puts: 89 (35%)
Current vs Prior +0.00%
Prior 7-Day Total 255
Calls: 166 (65%)
Puts: 89 (35%)
Prior 7-Day Average 255
Calls: 166 (65%)
Puts: 89 (35%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 8.57%
Prior 8.11% | 9.61%
Current vs Prior -8.59% | -10.82%
Prior 7-Day Avg 8.19% | 9.68%
Current vs 7-Day Avg -9.46% | -11.49%
Prior 7-Day Eod 8.11% | 9.61%
Current vs 7-Day Eod -8.59% | -10.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 111.36% | 113.25%
Calls: 111.36% | 113.25%
Puts: -- | --
Current vs Prior -- | +47.17%
Prior 7-Day Avg 138.36% | 138.63%
Calls: 138.36% | 113.25%
Puts: 138.36% | 142.86%
Current vs 7-Day Avg -- | +20.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.5K) vs puts ($480). Dollar volume significantly above 7-day average (1483% higher). Volume explosion - 650% above 7-day average (30 vs avg 4). Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%--0.5055
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%20.5019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.40$2.40$4.80$60.20$69.807.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.41% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$2.40$2.40$4.80$60.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 3 vol/day, 6 traded recently)

CBU averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $23.34 on 06/25 (now $18.00/$23.00) — try a limit near $20.50. Also watch the $65.00 11-20 call last traded $4.50 on 07/08 (now $1.60/$6.50) — try a limit near $4.05; the $65.00 08-21 call last traded $4.40 on 07/20 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $70.00 08-21 put last traded $2.59 on 07/17 (now $3.00/$7.50) — try a limit near $3.00.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$4.40 07/20$2.40–$6.95$2.4055
$65.00Nov 20$1.60$6.50$4.05$4.50 07/08$4.05–$8.50$4.0520
$60.00Aug 21$3.00$8.00$5.50--$5.50–$7.50$3.003
$60.00Nov 20$5.00$10.00$7.50--$7.50–$9.00$5.0014
$70.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.45–$3.00$1.8029
$70.00Nov 20$0.00$4.80$2.40$3.69 07/20$2.40–$5.45$2.4037
$45.00Feb 19$18.00$23.00$20.50$23.34 06/25$20.50–$26.75$20.507
$40.00Nov 20$22.50$27.50$25.00--$25.00–$27.05$22.501
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--19
$70.00Aug 21$3.00$7.50$5.25$2.59 07/17$2.40–$5.25$3.001
$55.00Aug 21$0.00$1.05$0.53--$0.53–$0.53--6
$35.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All