Tour v528
CBRS
CEREBRAS SYS INC Class A
$194.14 +1.93%
$194.38 (+0.12%)🌙
as of 09/17 06:20 PM
(9/15 18:19) ◀
|
Thursday, September 17, 2026 (6:20pm)
January 2026
|
▶ (9/18 18:16)
◀ 9/17 18:20 ▶

Option Volume

Detail
ℹ
Current (09/17) 21,733
Calls: 14,341 (66%)
Puts: 7,392 (34%)
Prior (09/15) 12,916
Calls: 8,829 (68%)
Puts: 4,087 (32%)
Current vs Prior +68.26%
Calls: +62.43% (Calls)
Puts: +80.87% (Puts)
Prior 7-Day Total 228,986
Calls: 148,740 (65%)
Puts: 80,246 (35%)
Prior 7-Day Average 32,712
Calls: 21,248 (65%)
Puts: 11,463 (35%)
Current vs Prior 7-Day Avg -33.56%
Calls: -32.51%
Puts: -35.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $11.13M
Calls: $7.17M (64%)
Puts: $3.96M (36%)
Prior (09/15) $8.59M
Calls: $4.97M (58%)
Puts: $3.63M (42%)
Current vs Prior +29.51%
Calls: +44.30%
Puts: +9.26%
Prior 7-Day Total $179.13M
Calls: $120.87M (67%)
Puts: $58.26M (33%)
Prior 7-Day Average $25.59M
Calls: $17.27M (67%)
Puts: $8.32M (33%)
Current vs Prior 7-Day Avg -56.51%
Calls: -58.50%
Puts: -52.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.52
Prior (09/15) 0.46
Current vs Prior +11.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 187,739
Calls: 92,989 (50%)
Puts: 94,750 (50%)
Prior (09/15) 129,424
Calls: 79,800 (62%)
Puts: 49,624 (38%)
Current vs Prior +45.06%
Prior 7-Day Total 1,192,017
Calls: 693,253 (58%)
Puts: 498,764 (42%)
Prior 7-Day Average 170,288
Calls: 99,036 (58%)
Puts: 71,252 (42%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.15% | 8.76%4.15% | 16.89%
Prior 5.88% | 9.46%5.88% | 17.36%
Current vs Prior -29.54% | -7.39%-29.54% | -2.69%
Prior 7-Day Avg 6.80% | 10.69%9.13% | 19.37%
Current vs 7-Day Avg -39.04% | -18.07%-54.57% | -12.78%
Prior 7-Day Eod 5.88% | 9.45%5.88% | 17.36%
Current vs 7-Day Eod -29.54% | -7.39%-29.54% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.17M). Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.52. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1614.6015.60$15.106.6%700.46506
$230.00Oct 1638.7041.80$40.257.7%20.77730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 2533.1039.00$36.0516.4%11.009
$160.00Sep 1831.9038.60$35.2519.0%21.00--
$170.00Sep 1821.3027.50$24.4025.4%110.99100
$175.00Sep 1816.3023.70$20.0037.0%100.981.3K
$177.50Sep 1813.8021.00$17.4041.4%300.9663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1818.7023.90$21.3024.4%171.0071
$217.50Sep 1819.1026.00$22.5530.6%11.00--
$220.00Sep 1822.5027.70$25.1020.7%281.00546
$222.50Sep 1824.3031.50$27.9025.8%31.003
$230.00Sep 1831.9039.30$35.6020.8%41.00158

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 15.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.000.25$0.13192.3%1.7K0.031.4K
$200.00Sep 181.151.50$1.3326.3%1.1K0.272.8K
$205.00Sep 180.350.70$0.5267.3%1.0K0.12895
$210.00Sep 180.150.25$0.2050.0%6940.052.7K
$200.00Sep 254.505.90$5.2026.9%5580.40702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.100.30$0.20100.0%6160.053.3K
$195.00Sep 182.704.20$3.4543.5%5860.52699
$170.00Sep 250.450.85$0.6561.5%4880.08592
$175.00Sep 180.050.10$0.0862.5%3220.02999
$190.00Sep 181.051.70$1.3847.1%2600.28824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.8%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 18Oct 2384.0%68.4%22.8%96203
$195.00Sep 18Oct 1683.5%69.8%19.6%397948
$187.50Sep 18Oct 2378.5%68.1%15.2%25253
$190.00Sep 18Oct 3081.8%72.5%12.7%2501.6K
$200.00Sep 18Oct 3085.1%75.6%12.6%1.2K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 3083.5%67.5%23.6%607710
$197.50Sep 18Oct 282.2%69.7%18.0%128121
$192.50Sep 18Oct 3084.0%72.1%16.5%132135
$190.00Sep 18Oct 3081.8%72.5%12.7%384825
$200.00Sep 18Oct 3085.1%75.6%12.6%2171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.29, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$210.00Oct 23$3.80$8.70$3.8052%2.29$201.30
$180.00$185.00Oct 9$1.55$3.45$1.5571%2.23$181.55
$210.00$215.00Oct 30$0.40$4.60$0.4043%11.50$210.40
$170.00$180.00Oct 16$6.20$3.80$6.2080%0.61$176.20
$185.00$187.50Oct 2$0.25$2.25$0.2568%9.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Sep 18$1.25$1.25$1.25100%1.00$216.25
$220.00$217.50Sep 25$1.15$1.35$1.1585%1.17$218.85
$195.00$192.50Oct 30$0.15$2.35$0.1546%15.67$194.85
$205.00$202.50Sep 18$1.40$1.10$1.4090%0.79$203.60
$202.50$200.00Oct 9$0.60$1.90$0.6056%3.17$201.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.47, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 30$2.10$2.10$0.4051%5.25$204.60
$215.00$220.00Oct 30$2.65$2.65$2.3560%1.13$217.65
$210.00$215.00Oct 9$2.35$2.35$2.6563%0.89$212.35
$195.00$197.50Sep 25$1.80$1.80$0.7050%2.57$196.80
$227.50$230.00Oct 2$0.63$0.63$1.8781%0.34$228.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Oct 30$4.80$4.80$10.2071%0.47$170.20
$190.00$185.00Oct 23$3.25$3.25$1.7559%1.86$186.75
$182.50$180.00Oct 23$1.95$1.95$0.5566%3.55$180.55
$190.00$185.00Oct 16$2.95$2.95$2.0559%1.44$187.05
$177.50$175.00Oct 30$1.70$1.70$0.8069%2.12$175.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.37, cheapest $4.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$4.1584.0%63.2%
$197.50Sep 18Sep 25$3.6282.2%62.8%
$195.00Sep 18Sep 25$4.3583.5%69.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 18Sep 25$4.1284.0%63.2%
$197.50Sep 18Sep 25$5.2082.2%62.8%
$195.00Sep 18Sep 25$4.8083.5%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.35% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$3.05$3.45$6.50$188.50$201.503.35%
$192.50Sep 18$4.60$2.33$6.93$185.57$199.433.57%
$197.50Sep 18$1.98$5.00$6.98$190.52$204.483.60%
$190.00Sep 18$5.75$1.38$7.13$182.87$197.133.67%
$200.00Sep 18$1.33$6.80$8.13$191.87$208.134.19%
$187.50Sep 18$7.80$0.70$8.50$179.00$196.004.38%
$202.50Sep 18$0.75$8.80$9.55$192.95$212.054.92%
$185.00Sep 18$9.55$0.40$9.95$175.05$194.955.13%
$205.00Sep 18$0.52$10.20$10.72$194.28$215.725.52%
$182.50Sep 18$12.30$0.20$12.50$170.00$195.006.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Sep 18$0.52$0.20$0.72$181.78$205.72
$205.00$185.00Sep 18$0.52$0.40$0.92$184.08$205.92
$202.50$182.50Sep 18$0.75$0.20$0.95$181.55$203.45
$202.50$185.00Sep 18$0.75$0.40$1.15$183.85$203.65
$205.00$187.50Sep 18$0.52$0.70$1.22$186.28$206.22
$202.50$187.50Sep 18$0.75$0.70$1.45$186.05$203.95
$200.00$182.50Sep 18$1.33$0.20$1.53$180.97$201.53
$200.00$185.00Sep 18$1.33$0.40$1.73$183.27$201.73
$205.00$190.00Sep 18$0.52$1.38$1.90$188.10$206.90
$200.00$187.50Sep 18$1.33$0.70$2.03$185.47$202.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 5.25, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178212/215Oct 2$2.10$0.4044%5.25$175.40$214.60
180/182212/215Sep 25$1.92$0.5851%3.31$180.58$214.42
175/178218/220Oct 2$1.95$0.5550%3.55$175.55$219.45
180/182218/220Sep 25$1.63$0.8757%1.87$180.87$219.13
180/182208/210Sep 25$1.90$0.6045%3.17$180.60$209.40
180/182212/215Oct 2$2.05$0.4538%4.56$180.45$214.55
180/182218/220Oct 2$1.90$0.6044%3.17$180.60$219.40
180/182215/218Sep 25$1.55$0.9555%1.63$180.95$216.55
180/182210/212Sep 25$1.70$0.8049%2.13$180.80$211.70
185/188212/215Sep 25$1.77$0.7343%2.42$185.73$214.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.45$9.5518%21.22
$197.50$200.00$202.50Sep 18$0.07$2.4319%34.71
$205.00$207.50$210.00Sep 18$0.12$2.387%19.83
$207.50$210.00$212.50Sep 18$0.08$2.423%30.25
$225.00$227.50$230.00Sep 25$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 18$0.17$2.3324%13.71
$197.50$200.00$202.50Sep 18$0.20$2.3021%11.50
$195.00$197.50$200.00Sep 18$0.25$2.2523%9.00
$182.50$185.00$187.50Sep 18$0.10$2.4011%24.00
$170.00$175.00$180.00Oct 16$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-5.95, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$182.501:2Oct 2-$5.95$6.55
$200.00$202.501:2Sep 18-$0.17$2.33
$195.00$197.501:2Sep 18-$0.91$1.59
$205.00$207.501:2Sep 18-$0.08$2.42
$197.50$200.001:2Sep 18-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Sep 18-$0.02$2.48
$192.50$190.001:2Sep 18-$0.43$2.07
$187.50$185.001:2Sep 18-$0.10$2.40
$185.00$182.501:2Sep 18$0.00$2.50
$195.00$185.001:2Oct 9-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.51%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 30$10.700.4010.7%5.51%16.26%3--
$202.50Oct 30$14.600.494.3%7.52%11.83%2--
$222.50Oct 30$8.700.3514.6%4.48%19.09%1--
$197.50Oct 30$16.500.531.7%8.50%10.23%2--
$225.00Oct 30$8.100.3315.9%4.17%20.07%21
$200.00Oct 30$15.200.513.0%7.83%10.85%1951
$220.00Oct 30$8.300.3513.3%4.28%17.60%4166
$230.00Oct 30$6.000.3018.5%3.09%21.56%1--
$210.00Oct 30$9.900.438.2%5.10%13.27%52
$205.00Oct 30$11.700.465.6%6.03%11.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,341
Total Puts 7,392
Put/Call Ratio 0.52
Net Difference 6,949

Prior's Put/Call Breakdown

Total Calls 8,829
Total Puts 4,087
Put/Call Ratio 0.46
Net Difference 4,742

Prior 7-Day Put/Call Summary

Total Calls 148,740
Total Puts 80,246
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All