Tour v528
CBRS
CEREBRAS SYS INC Class A
$184.03 +1.56%
$183.26 (-0.42%)🌙
as of 09/15 06:19 PM
(9/14 18:18) ◀
|
Tuesday, September 15, 2026 (6:19pm)
January 2026
|
▶
◀ 9/15 18:19

Option Volume

Detail
ℹ
Current (09/15) 12,916
Calls: 8,829 (68%)
Puts: 4,087 (32%)
Prior (09/14) 27,022
Calls: 15,568 (58%)
Puts: 11,454 (42%)
Current vs Prior -52.20%
Calls: -43.29% (Calls)
Puts: -64.32% (Puts)
Prior 7-Day Total 256,933
Calls: 166,934 (65%)
Puts: 89,999 (35%)
Prior 7-Day Average 36,704
Calls: 23,847 (65%)
Puts: 12,857 (35%)
Current vs Prior 7-Day Avg -64.81%
Calls: -62.98%
Puts: -68.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.59M
Calls: $4.97M (58%)
Puts: $3.63M (42%)
Prior (09/14) $20.26M
Calls: $10.41M (51%)
Puts: $9.85M (49%)
Current vs Prior -57.58%
Calls: -52.30%
Puts: -63.16%
Prior 7-Day Total $199.75M
Calls: $135.47M (68%)
Puts: $64.28M (32%)
Prior 7-Day Average $28.54M
Calls: $19.35M (68%)
Puts: $9.18M (32%)
Current vs Prior 7-Day Avg -69.89%
Calls: -74.34%
Puts: -60.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.46
Prior (09/14) 0.74
Current vs Prior -37.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 129,424
Calls: 79,800 (62%)
Puts: 49,624 (38%)
Prior (09/14) 162,879
Calls: 96,984 (60%)
Puts: 65,895 (40%)
Current vs Prior -20.54%
Prior 7-Day Total 1,262,316
Calls: 716,282 (57%)
Puts: 546,034 (43%)
Prior 7-Day Average 180,330
Calls: 102,326 (57%)
Puts: 78,004 (43%)
Current vs Prior 7-Day Avg -28.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.88% | 9.46%5.88% | 17.36%
Prior 7.70% | 10.98%7.70% | 18.51%
Current vs Prior -23.56% | -13.90%-23.56% | -6.23%
Prior 7-Day Avg 6.64% | 10.53%9.92% | 19.84%
Current vs 7-Day Avg -11.37% | -10.21%-40.69% | -12.51%
Prior 7-Day Eod 7.70% | 10.98%7.70% | 18.51%
Current vs 7-Day Eod -23.56% | -13.90%-23.56% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.21% | 23.12%
Calls: 13.50% | 25.45%
Puts: 34.90% | 20.78%
Current vs 7-Day Avg +7.57% | -9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (8,829 calls vs 4,087 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 97.508.00$7.756.5%90.3740
$190.00Sep 255.906.50$6.209.7%1510.4293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1825.5027.70$26.608.3%130.96242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 180.600.70$0.6515.4%4440.10379
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1831.2038.30$34.7520.4%100.99--
$165.00Sep 1815.9023.60$19.7539.0%10.954
$150.00Oct 231.7037.90$34.8017.8%30.94--
$165.00Sep 2517.1025.30$21.2038.7%10.857
$172.50Sep 188.9017.10$13.0063.1%110.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1826.8035.10$30.9526.8%41.0082
$220.00Sep 1832.3038.70$35.5018.0%81.00567
$210.00Sep 1825.5027.70$26.608.3%130.96242
$207.50Sep 1819.8027.40$23.6032.2%10.94--
$205.00Sep 1817.3023.70$20.5031.2%50.9252

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 8.5K, top 829)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.901.15$1.0224.5%8290.152.0K
$180.00Sep 186.108.80$7.4536.2%5550.65555
$205.00Sep 180.600.70$0.6515.4%4440.10379
$195.00Sep 181.652.05$1.8521.6%3100.24459
$185.00Sep 184.405.30$4.8518.6%2430.50425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.103.60$3.3514.9%4170.353.4K
$185.00Sep 184.406.20$5.3034.0%1580.511.1K
$175.00Sep 181.501.85$1.6820.8%1560.221.1K
$177.50Sep 182.002.55$2.2824.1%1400.28249
$155.00Sep 180.000.10$0.05200.0%1260.01697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.7%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1681.4%63.6%28.0%594689
$182.50Sep 18Oct 2380.7%64.7%24.7%1401.5K
$177.50Sep 18Sep 2577.7%65.3%18.9%2254
$197.50Sep 18Oct 985.2%72.7%17.3%179191
$185.00Sep 18Oct 1677.4%68.7%12.6%2551.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 18Sep 2577.7%65.3%18.9%152328
$195.00Sep 18Oct 982.9%71.6%15.7%23253
$180.00Sep 18Oct 3081.4%70.8%15.0%4183.4K
$182.50Sep 18Oct 3080.7%71.3%13.1%107195
$175.00Sep 18Oct 3079.1%70.7%11.8%1611.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.24, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$195.00Oct 30$11.15$13.85$11.1567%1.24$181.15
$182.50$195.00Oct 23$3.70$8.80$3.7054%2.38$186.20
$170.00$182.50Oct 2$6.50$6.00$6.5073%0.92$176.50
$207.50$215.00Oct 23$0.75$6.75$0.7533%9.00$208.25
$185.00$190.00Oct 16$1.15$3.85$1.1552%3.35$186.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 2$1.70$3.30$1.7055%1.94$188.30
$190.00$187.50Oct 30$0.40$2.10$0.4050%5.25$189.60
$200.00$197.50Oct 9$0.80$1.70$0.8064%2.12$199.20
$205.00$202.50Sep 18$1.55$0.95$1.5592%0.61$203.45
$192.50$190.00Sep 18$1.15$1.35$1.1571%1.17$191.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$1.75$1.75$3.2570%0.54$216.75
$195.00$200.00Oct 16$2.35$2.35$2.6557%0.89$197.35
$185.00$187.50Oct 2$1.55$1.55$0.9548%1.63$186.55
$195.00$200.00Oct 2$1.95$1.95$3.0560%0.64$196.95
$187.50$190.00Oct 2$1.35$1.35$1.1551%1.17$188.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 23$3.30$3.30$6.7076%0.49$156.70
$175.00$165.00Oct 30$4.60$4.60$5.4063%0.85$170.40
$180.00$170.00Oct 23$5.00$5.00$5.0057%1.00$175.00
$160.00$150.00Oct 9$1.98$1.98$8.0282%0.25$158.02
$160.00$155.00Oct 30$1.80$1.80$3.2075%0.56$158.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.23, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$3.3581.4%66.3%
$182.50Sep 18Sep 25$3.0280.7%67.9%
$190.00Sep 18Sep 25$3.0581.9%71.9%
$185.00Sep 18Sep 25$3.3077.4%70.8%
$187.50Sep 18Sep 25$3.6577.9%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$2.7081.4%66.3%
$182.50Sep 18Sep 25$3.0580.7%67.9%
$190.00Sep 18Sep 25$2.7081.9%71.9%
$185.00Sep 18Sep 25$3.5577.4%70.8%
$187.50Sep 18Sep 25$3.9577.9%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.37% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 18$5.53$4.35$9.88$172.62$192.385.37%
$185.00Sep 18$4.85$5.30$10.15$174.85$195.155.52%
$180.00Sep 18$7.45$3.35$10.80$169.20$190.805.87%
$187.50Sep 18$3.80$7.35$11.15$176.35$198.656.06%
$190.00Sep 18$3.15$8.45$11.60$178.40$201.606.30%
$177.50Sep 18$9.35$2.28$11.63$165.87$189.136.32%
$175.00Sep 18$10.00$1.68$11.68$163.32$186.686.35%
$192.50Sep 18$2.40$9.60$12.00$180.50$204.506.52%
$172.50Sep 18$13.00$0.98$13.98$158.52$186.487.60%
$195.00Sep 18$1.85$12.85$14.70$180.30$209.707.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.54% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 18$1.85$0.98$2.83$169.67$197.83
$195.00$175.00Sep 18$1.85$1.68$3.53$171.47$198.53
$192.50$172.50Sep 18$2.40$0.98$3.38$169.12$195.88
$195.00$177.50Sep 18$1.85$2.28$4.13$173.37$199.13
$192.50$175.00Sep 18$2.40$1.68$4.08$170.92$196.58
$192.50$177.50Sep 18$2.40$2.28$4.68$172.82$197.18
$190.00$172.50Sep 18$3.15$0.98$4.13$168.37$194.13
$190.00$175.00Sep 18$3.15$1.68$4.83$170.17$194.83
$195.00$180.00Sep 18$1.85$3.35$5.20$174.80$200.20
$190.00$177.50Sep 18$3.15$2.28$5.43$172.07$195.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 4.56, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168202/205Oct 9$2.05$0.4539%4.56$165.45$204.55
160/162212/215Oct 2$1.38$1.1260%1.23$161.12$213.88
160/162202/205Oct 9$1.62$0.8845%1.84$160.88$204.12
160/162202/205Oct 2$1.45$1.0551%1.38$161.05$203.95
165/168210/212Oct 9$1.55$0.9546%1.63$165.95$211.55
172/175202/205Sep 25$1.53$0.9746%1.58$173.47$204.03
172/175208/210Sep 18$0.88$1.6270%0.54$174.12$208.38
172/175198/200Sep 18$1.16$1.3459%0.87$173.84$198.66
172/175208/210Sep 25$1.35$1.1551%1.17$173.65$208.85
165/170205/210Oct 2$2.87$2.1345%1.35$167.13$207.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Oct 16$0.20$9.8021%49.00
$200.00$210.00$220.00Oct 16$0.60$9.4014%15.67
$190.00$192.50$195.00Sep 18$0.20$2.3012%11.50
$212.50$215.00$217.50Sep 18$0.07$2.432%34.71
$197.50$200.00$202.50Sep 25$0.13$2.376%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 18$0.05$2.4513%49.00
$150.00$155.00$160.00Oct 16$0.15$4.859%32.33
$160.00$165.00$170.00Oct 16$0.20$4.8010%24.00
$180.00$182.50$185.00Sep 25$0.10$2.4010%24.00
$157.50$160.00$162.50Sep 25$0.06$2.444%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.50, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Oct 2-$2.50$17.50
$150.00$165.001:2Sep 18-$4.75$10.25
$170.00$195.001:2Oct 30-$3.75$21.25
$165.00$177.501:2Sep 25-$3.20$9.30
$170.00$182.501:2Oct 2-$5.65$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 23-$0.05$9.95
$215.00$202.501:2Sep 25-$10.20$2.30
$175.00$172.501:2Sep 18-$0.28$2.22
$165.00$160.001:2Sep 18-$0.01$4.99
$160.00$155.001:2Oct 2-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.23%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$13.300.466.0%7.23%13.19%1--
$220.00Oct 30$7.200.3019.6%3.91%23.46%31
$200.00Oct 30$11.100.438.7%6.03%14.71%3219
$210.00Oct 30$8.400.3514.1%4.56%18.68%11
$215.00Oct 23$6.000.3016.8%3.26%20.09%1--
$195.00Oct 23$10.300.446.0%5.60%11.56%11--
$195.00Oct 16$10.100.436.0%5.49%11.45%15222
$207.50Oct 23$6.800.3312.8%3.70%16.45%1--
$200.00Oct 16$8.000.388.7%4.35%13.03%65891
$190.00Oct 16$11.200.473.2%6.09%9.33%11418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,829
Total Puts 4,087
Put/Call Ratio 0.46
Net Difference 4,742

Prior's Put/Call Breakdown

Total Calls 15,568
Total Puts 11,454
Put/Call Ratio 0.74
Net Difference 4,114

Prior 7-Day Put/Call Summary

Total Calls 166,934
Total Puts 89,999
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All