CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.21 -5.59%

$182.43 (+0.67%)🌙

as of 09/14 06:18 PM

(9/11 18:15) ◀

Monday, September 14, 2026 (6:18pm)

▶ (9/15 18:19)

◀ 9/14 18:18 ▶

Option Volume

Detail

ℹ

Current (09/14) 27,022

Calls: 15,568 (58%)

Puts: 11,454 (42%)

Prior (09/11) 23,041

Calls: 15,334 (67%)

Puts: 7,707 (33%)

Current vs Prior +17.28%

Calls: +1.53% (Calls)

Puts: +48.62% (Puts)

Prior 7-Day Total 263,193

Calls: 172,998 (66%)

Puts: 90,195 (34%)

Prior 7-Day Average 37,599

Calls: 24,714 (66%)

Puts: 12,885 (34%)

Current vs Prior 7-Day Avg -28.13%

Calls: -37.01%

Puts: -11.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $20.26M

Calls: $10.41M (51%)

Puts: $9.85M (49%)

Prior (09/11) $9.32M

Calls: $5.14M (55%)

Puts: $4.18M (45%)

Current vs Prior +117.41%

Calls: +102.45%

Puts: +135.84%

Prior 7-Day Total $208.57M

Calls: $140.81M (68%)

Puts: $67.76M (32%)

Prior 7-Day Average $29.80M

Calls: $20.12M (68%)

Puts: $9.68M (32%)

Current vs Prior 7-Day Avg -32.01%

Calls: -48.25%

Puts: +1.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.74

Prior (09/11) 0.50

Current vs Prior +46.38%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +29.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/14) 162,879

Calls: 96,984 (60%)

Puts: 65,895 (40%)

Prior (09/11) 158,642

Calls: 92,036 (58%)

Puts: 66,606 (42%)

Current vs Prior +2.67%

Prior 7-Day Total 1,308,479

Calls: 723,124 (55%)

Puts: 585,355 (45%)

Prior 7-Day Average 186,925

Calls: 103,303 (55%)

Puts: 83,622 (45%)

Current vs Prior 7-Day Avg -12.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.70% | 10.98%7.70% | 18.51%

Prior 7.63% | 11.70%7.63% | 17.90%

Current vs Prior +0.85% | -6.11%+0.86% | +3.45%

Prior 7-Day Avg 6.38% | 10.29%10.57% | 20.14%

Current vs 7-Day Avg +20.66% | +6.69%-27.19% | -8.07%

Prior 7-Day Eod 7.63% | 11.70%7.63% | 17.90%

Current vs 7-Day Eod +0.85% | -6.11%+0.86% | +3.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.37% | 25.27%

Calls: 13.51% | 27.29%

Puts: 31.24% | 23.25%

Current vs 7-Day Avg +16.38% | -17.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.00	16.50	$15.75	9.5%	249	0.55	100

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	19.20	21.00	$20.10	9.0%	121	0.55	827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	27.00	35.00	$31.00	25.8%	10	0.99	16
$150.00	Sep 25	29.00	35.10	$32.05	19.0%	47	0.96	5
$150.00	Oct 2	29.00	36.20	$32.60	22.1%	34	0.92	23
$150.00	Oct 16	31.60	37.40	$34.50	16.8%	12	0.85	466
$160.00	Oct 2	21.90	26.80	$24.35	20.1%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	30.10	38.40	$34.25	24.2%	1	0.94	--
$212.50	Sep 18	28.10	34.20	$31.15	19.6%	1	0.94	18
$210.00	Sep 18	26.90	33.30	$30.10	21.3%	109	0.93	315
$205.00	Sep 18	21.90	27.70	$24.80	23.4%	4	0.91	56
$215.00	Sep 25	32.60	39.30	$35.95	18.6%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 17.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.95	1.20	$1.08	23.1%	920	0.14	1.7K
$210.00	Oct 16	6.10	6.90	$6.50	12.3%	806	0.29	460
$180.00	Sep 18	6.00	7.00	$6.50	15.4%	711	0.56	163
$190.00	Sep 18	2.50	3.00	$2.75	18.2%	599	0.30	1.6K
$195.00	Sep 18	1.60	1.95	$1.78	19.7%	442	0.21	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	4.50	5.50	$5.00	20.0%	2.7K	0.45	1.4K
$160.00	Oct 16	4.70	5.50	$5.10	15.7%	727	0.23	1.3K
$170.00	Sep 18	1.20	1.50	$1.35	22.2%	645	0.18	675
$165.00	Sep 18	0.60	0.80	$0.70	28.6%	569	0.10	1.9K
$160.00	Sep 18	0.20	0.35	$0.28	53.6%	514	0.05	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 10.5%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 16	74.3%	62.5%	18.9%	27	1.3K
$197.50	Sep 18	Oct 2	83.3%	71.6%	16.3%	108	151
$180.00	Sep 18	Oct 23	76.1%	67.8%	12.3%	718	163
$170.00	Sep 18	Oct 16	71.3%	64.2%	11.1%	50	444
$195.00	Sep 18	Oct 23	82.3%	74.2%	11.0%	455	425

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 9	83.3%	70.5%	18.1%	7	169
$187.50	Sep 18	Oct 9	80.9%	69.0%	17.3%	26	136
$175.00	Sep 18	Oct 23	74.3%	64.3%	15.5%	430	885
$195.00	Sep 18	Oct 16	82.3%	71.9%	14.4%	87	261
$170.00	Sep 18	Oct 23	71.3%	62.4%	14.2%	653	738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.15, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Oct 2	$4.65	$5.35	$4.65	71%	1.15	$174.65
$180.00	$185.00	Oct 23	$1.00	$4.00	$1.00	54%	4.00	$181.00
$185.00	$190.00	Oct 9	$0.85	$4.15	$0.85	48%	4.88	$185.85
$165.00	$180.00	Oct 23	$8.15	$6.85	$8.15	71%	0.84	$173.15
$175.00	$177.50	Sep 18	$0.30	$2.20	$0.30	70%	7.33	$175.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Sep 25	$0.30	$2.20	$0.30	67%	7.33	$194.70
$212.50	$210.00	Sep 18	$1.05	$1.45	$1.05	94%	1.38	$211.45
$195.00	$192.50	Oct 2	$0.55	$1.95	$0.55	64%	3.55	$194.45
$185.00	$182.50	Sep 18	$0.55	$1.95	$0.55	58%	3.55	$184.45
$175.00	$172.50	Oct 9	$0.20	$2.30	$0.20	39%	11.50	$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 3.76, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 23	$3.05	$3.05	$1.95	61%	1.56	$203.05
$187.50	$190.00	Sep 25	$1.95	$1.95	$0.55	56%	3.55	$189.45
$192.50	$195.00	Oct 9	$1.85	$1.85	$0.65	59%	2.85	$194.35
$182.50	$185.00	Oct 9	$2.10	$2.10	$0.40	48%	5.25	$184.60
$192.50	$195.00	Oct 2	$1.75	$1.75	$0.75	59%	2.33	$194.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 16	$3.95	$3.95	$1.05	55%	3.76	$176.05
$172.50	$170.00	Oct 9	$2.20	$2.20	$0.30	64%	7.33	$170.30
$180.00	$175.00	Oct 23	$3.40	$3.40	$1.60	54%	2.13	$176.60
$157.50	$155.00	Oct 9	$1.43	$1.43	$1.07	81%	1.34	$156.07
$172.50	$170.00	Oct 2	$1.80	$1.80	$0.70	66%	2.57	$170.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.14, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 18	Sep 25	$2.70	82.2%	69.1%
$182.50	Sep 18	Sep 25	$3.10	77.4%	69.1%
$190.00	Sep 18	Sep 25	$2.95	79.6%	71.6%
$177.50	Sep 18	Sep 25	$3.30	75.4%	69.3%
$175.00	Sep 18	Sep 25	$3.75	74.3%	68.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 18	Sep 25	$2.75	82.2%	69.1%
$182.50	Sep 18	Sep 25	$1.95	77.4%	69.1%
$177.50	Sep 18	Sep 25	$2.70	75.4%	69.3%
$175.00	Sep 18	Sep 25	$2.55	74.3%	68.4%
$180.00	Sep 18	Sep 25	$3.35	76.1%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.35% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 18	$6.50	$5.00	$11.50	$168.50	$191.50	6.35%
$175.00	Sep 18	$9.00	$2.85	$11.85	$163.15	$186.85	6.54%
$172.50	Sep 18	$10.40	$2.05	$12.45	$160.05	$184.95	6.87%
$177.50	Sep 18	$8.70	$3.85	$12.55	$164.95	$190.05	6.93%
$185.00	Sep 18	$4.60	$8.00	$12.60	$172.40	$197.60	6.95%
$182.50	Sep 18	$5.30	$7.45	$12.75	$169.75	$195.25	7.04%
$170.00	Sep 18	$12.10	$1.35	$13.45	$156.55	$183.45	7.42%
$187.50	Sep 18	$3.60	$10.40	$14.00	$173.50	$201.50	7.73%
$190.00	Sep 18	$2.75	$12.10	$14.85	$175.15	$204.85	8.19%
$192.50	Sep 18	$2.23	$14.05	$16.28	$176.22	$208.78	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.98% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Sep 18	$2.23	$1.35	$3.58	$166.42	$196.08
$192.50	$172.50	Sep 18	$2.23	$2.05	$4.28	$168.22	$196.78
$190.00	$170.00	Sep 18	$2.75	$1.35	$4.10	$165.90	$194.10
$190.00	$172.50	Sep 18	$2.75	$2.05	$4.80	$167.70	$194.80
$192.50	$175.00	Sep 18	$2.23	$2.85	$5.08	$169.92	$197.58
$190.00	$175.00	Sep 18	$2.75	$2.85	$5.60	$169.40	$195.60
$187.50	$170.00	Sep 18	$3.60	$1.35	$4.95	$165.05	$192.45
$187.50	$172.50	Sep 18	$3.60	$2.05	$5.65	$166.85	$193.15
$187.50	$175.00	Sep 18	$3.60	$2.85	$6.45	$168.55	$193.95
$192.50	$177.50	Sep 18	$2.23	$3.85	$6.08	$171.42	$198.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 8.26, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	205/208	Oct 9	$2.23	$0.27	51%	8.26	$155.27	$207.23
170/172	210/212	Oct 2	$2.27	$0.23	44%	9.87	$170.23	$212.27
155/158	210/212	Oct 9	$1.93	$0.57	55%	3.39	$155.57	$211.93
170/172	208/210	Oct 2	$2.25	$0.25	42%	9.00	$170.25	$209.75
165/168	208/210	Oct 23	$2.35	$0.15	35%	15.67	$165.15	$209.85
165/168	195/198	Sep 25	$2.12	$0.38	44%	5.58	$165.38	$197.12
170/172	205/208	Oct 2	$2.20	$0.30	40%	7.33	$170.30	$207.20
155/158	208/210	Oct 9	$1.83	$0.67	54%	2.73	$155.67	$209.33
168/170	195/198	Sep 25	$2.15	$0.35	40%	6.14	$167.85	$197.15
155/158	195/198	Sep 25	$1.73	$0.77	57%	2.25	$155.77	$196.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.15	$4.85	10%	32.33
$190.00	$192.50	$195.00	Sep 18	$0.07	$2.43	9%	34.71
$192.50	$195.00	$197.50	Sep 18	$0.07	$2.43	8%	34.71
$195.00	$197.50	$200.00	Sep 18	$0.06	$2.44	7%	40.67
$185.00	$187.50	$190.00	Sep 18	$0.15	$2.35	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$0.10	$4.90	10%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.15	$4.85	11%	32.33
$160.00	$165.00	$170.00	Sep 18	$0.23	$4.77	13%	20.74
$170.00	$172.50	$175.00	Sep 18	$0.10	$2.40	13%	24.00
$145.00	$150.00	$155.00	Oct 16	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.45, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Oct 23	-$8.15	$6.85
$212.50	$215.00	1:2	Sep 18	-$0.22	$2.28
$207.50	$210.00	1:2	Sep 18	-$0.30	$2.20
$210.00	$212.50	1:2	Sep 18	-$0.31	$2.19
$205.00	$207.50	1:2	Sep 18	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$182.50	1:2	Oct 23	-$4.45	$13.05
$170.00	$165.00	1:2	Sep 18	-$0.05	$4.95
$149.00	$145.00	1:2	Sep 25	-$0.01	$3.99
$160.00	$155.00	1:2	Oct 2	-$0.57	$4.43
$150.00	$145.00	1:2	Sep 18	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.12%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Oct 23	$12.90	0.48	3.5%	7.12%	10.59%	9	--
$200.00	Oct 23	$8.50	0.39	10.4%	4.69%	15.06%	9	19
$200.00	Oct 16	$8.20	0.36	10.4%	4.53%	14.89%	75	893
$190.00	Oct 23	$11.00	0.45	4.8%	6.07%	10.92%	1	--
$185.00	Oct 16	$13.00	0.50	2.1%	7.17%	9.27%	55	1.2K
$207.50	Oct 23	$6.30	0.32	14.5%	3.48%	17.98%	1	--
$190.00	Oct 16	$10.60	0.45	4.8%	5.85%	10.70%	21	413
$210.00	Oct 16	$6.10	0.29	15.9%	3.37%	19.25%	806	460
$210.00	Oct 23	$5.80	0.30	15.9%	3.20%	19.09%	12	55
$195.00	Oct 23	$8.70	0.41	7.6%	4.80%	12.41%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,568

Total Puts 11,454

Put/Call Ratio 0.74

Net Difference 4,114

Prior's Put/Call Breakdown

Total Calls 15,334

Total Puts 7,707

Put/Call Ratio 0.50

Net Difference 7,627

Prior 7-Day Put/Call Summary

Total Calls 172,998

Total Puts 90,195

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card