Tour v536
CBRS
CEREBRAS SYS INC Class A
$89.68 +9.75%
$90.00 (+0.36%)🌙
as of 11/06 06:15 PM
(11/5 18:19) ◀
|
Friday, November 6, 2026 (6:15pm)
January 2026
|
▶
◀ 11/6 18:15

Option Volume

Detail
ℹ
Current (11/06) 41,961
Calls: 20,695 (49%)
Puts: 21,266 (51%)
Prior (11/05) 71,717
Calls: 33,368 (47%)
Puts: 38,349 (53%)
Current vs Prior -41.49%
Calls: -37.98% (Calls)
Puts: -44.55% (Puts)
Prior 7-Day Total 448,012
Calls: 223,525 (50%)
Puts: 224,487 (50%)
Prior 7-Day Average 64,001
Calls: 31,932 (50%)
Puts: 32,069 (50%)
Current vs Prior 7-Day Avg -34.44%
Calls: -35.19%
Puts: -33.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $35.50M
Calls: $11.45M (32%)
Puts: $24.05M (68%)
Prior (11/05) $74.79M
Calls: $15.74M (21%)
Puts: $59.05M (79%)
Current vs Prior -52.53%
Calls: -27.23%
Puts: -59.27%
Prior 7-Day Total $347.78M
Calls: $115.42M (33%)
Puts: $232.36M (67%)
Prior 7-Day Average $49.68M
Calls: $16.49M (33%)
Puts: $33.19M (67%)
Current vs Prior 7-Day Avg -28.54%
Calls: -30.54%
Puts: -27.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.03
Prior (11/05) 1.15
Current vs Prior -10.59%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 272,436
Calls: 138,625 (51%)
Puts: 133,811 (49%)
Prior (11/05) 280,160
Calls: 130,301 (47%)
Puts: 149,859 (53%)
Current vs Prior -2.76%
Prior 7-Day Total 1,795,858
Calls: 913,474 (51%)
Puts: 882,384 (49%)
Prior 7-Day Average 256,551
Calls: 130,496 (51%)
Puts: 126,054 (49%)
Current vs Prior 7-Day Avg +6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.66% | 20.52%22.75% | 30.66%
Prior 7.26% | 20.93%22.52% | 29.31%
Current vs Prior +182.71% | +8.70%+1.02% | +4.62%
Prior 7-Day Avg 8.65% | 17.46%22.72% | 28.84%
Current vs 7-Day Avg +137.16% | +30.30%+0.14% | +6.33%
Prior 7-Day Eod 7.26% | 20.93%22.52% | 29.31%
Current vs 7-Day Eod +182.71% | +8.70%+1.02% | +4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Prior 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 19.50%
Calls: 18.95% | 19.44%
Puts: 17.78% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($24.05M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 136.106.60$6.357.9%2130.46256
$90.00Nov 138.309.00$8.658.1%2370.551.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 1822.3024.30$23.308.6%50.59146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 611.0016.00$13.5037.0%501.00--
$80.00Nov 65.7011.20$8.4565.1%1371.001.0K
$81.00Nov 65.8010.10$7.9554.1%71.0038
$82.00Nov 64.6010.00$7.3074.0%131.0023
$83.00Nov 63.508.10$5.8079.3%171.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.050.60$0.33166.7%7061.00211
$89.00Nov 60.002.50$1.25200.0%3611.00802
$105.00Nov 614.2018.80$16.5027.9%150.961.3K
$103.00Nov 612.0017.00$14.5034.5%20.962
$100.00Nov 69.4014.00$11.7039.3%940.962.2K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 25.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.050.45$0.25160.0%2.0K0.381.3K
$89.00Nov 60.401.35$0.88108.0%9691.0077
$100.00Dec 188.9010.20$9.5513.6%6730.45191
$97.00Nov 135.406.20$5.8013.8%6200.4224
$100.00Nov 134.404.90$4.6510.8%5440.37403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 131.953.70$2.8361.8%2.5K0.18160
$90.00Nov 137.609.50$8.5522.2%2.4K0.451.4K
$80.00Nov 134.505.20$4.8514.4%1.2K0.28337
$75.00Dec 186.407.40$6.9014.5%1.0K0.26759
$75.00Nov 132.653.60$3.1330.4%9200.20893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 196.7%, max 322.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13725.4%171.6%322.6%2091.8K
$90.00Nov 6Dec 18261.5%115.7%126.1%2.1K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 13725.4%171.6%322.6%13269
$83.00Nov 6Nov 13765.6%188.7%305.8%95184
$86.00Nov 6Nov 13363.9%184.1%97.6%227575
$87.00Nov 6Nov 13196.7%186.5%5.5%185298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 18$1.50$3.50$1.5062%2.33$86.50
$85.00$90.00Dec 4$1.70$3.30$1.7062%1.94$86.70
$100.00$105.00Dec 4$0.90$4.10$0.9042%4.56$100.90
$95.00$100.00Dec 18$1.30$3.70$1.3050%2.85$96.30
$90.00$100.00Dec 11$3.85$6.15$3.8555%1.60$93.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Nov 6$0.40$0.60$0.4088%1.50$91.60
$95.00$90.00Nov 27$2.10$2.90$2.1052%1.38$92.90
$88.00$87.00Nov 6$0.13$0.87$0.13100%6.69$87.87
$92.00$91.00Nov 13$0.30$0.70$0.3049%2.33$91.70
$82.00$81.00Nov 13$0.15$0.85$0.1532%5.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.38, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 6$0.40$0.40$0.6090%0.67$101.40
$93.00$94.00Nov 6$0.40$0.40$0.6082%0.67$93.40
$104.00$105.00Nov 13$0.57$0.57$0.4370%1.33$104.57
$92.00$93.00Nov 13$0.75$0.75$0.2549%3.00$92.75
$95.00$100.00Nov 27$2.35$2.35$2.6552%0.89$97.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$2.90$2.90$2.1063%1.38$82.10
$80.00$75.00Dec 18$2.15$2.15$2.8568%0.75$77.85
$85.00$80.00Dec 18$2.35$2.35$2.6562%0.89$82.65
$85.00$80.00Dec 11$2.35$2.35$2.6562%0.89$82.65
$81.00$80.00Nov 13$0.85$0.85$0.1570%5.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.40, cheapest $8.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 6Nov 13$8.40261.5%173.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.13% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Nov 6$1.58$0.33$1.91$86.09$89.912.13%
$89.00Nov 6$0.88$1.25$2.13$86.87$91.132.38%
$91.00Nov 6$0.05$2.48$2.53$88.47$93.532.82%
$90.00Nov 6$0.25$2.40$2.65$87.35$92.652.95%
$87.00Nov 6$2.50$0.20$2.70$84.30$89.703.01%
$92.00Nov 6$0.18$2.88$3.06$88.94$95.063.41%
$85.00Nov 6$3.70$0.03$3.73$81.27$88.734.16%
$93.00Nov 6$0.43$3.60$4.03$88.97$97.034.49%
$86.00Nov 6$4.45$0.30$4.75$81.25$90.755.30%
$94.00Nov 6$0.03$4.85$4.88$89.12$98.885.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.33% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$81.00Nov 6$0.05$0.25$0.30$80.70$91.30
$91.00$87.00Nov 6$0.05$0.20$0.25$86.75$91.25
$91.00$82.00Nov 6$0.05$0.28$0.33$81.67$91.33
$91.00$86.00Nov 6$0.05$0.30$0.35$85.65$91.35
$92.00$87.00Nov 6$0.18$0.20$0.38$86.62$92.38
$92.00$81.00Nov 6$0.18$0.25$0.43$80.57$92.43
$92.00$82.00Nov 6$0.18$0.28$0.46$81.54$92.46
$90.00$87.00Nov 6$0.25$0.20$0.45$86.55$90.45
$91.00$83.00Nov 6$0.05$0.43$0.48$82.52$91.48
$92.00$86.00Nov 6$0.18$0.30$0.48$85.52$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86101/102Nov 6$0.67$0.3369%2.03$85.33$101.67
80/81101/102Nov 6$0.55$0.4581%1.22$80.45$101.55
82/83101/102Nov 6$0.55$0.4575%1.22$82.45$101.55
85/8693/94Nov 6$0.67$0.3361%2.03$85.33$93.67
80/8193/94Nov 6$0.55$0.4573%1.22$80.45$93.55
82/8393/94Nov 6$0.55$0.4567%1.22$82.45$93.55
85/86104/105Nov 6$0.44$0.5674%0.79$85.56$104.44
80/81104/105Nov 6$0.32$0.6885%0.47$80.68$104.32
82/83104/105Nov 6$0.32$0.6879%0.47$82.68$104.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 27$0.05$4.9514%99.00
$88.00$89.00$90.00Nov 6$0.07$0.9362%13.29
$89.00$90.00$91.00Nov 6$0.43$0.5792%1.33
$80.00$85.00$90.00Nov 20$0.40$4.6016%11.50
$91.00$92.00$93.00Nov 6$0.12$0.889%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.10$4.9016%49.00
$86.00$87.00$88.00Nov 6$0.23$0.7779%3.35
$75.00$80.00$85.00Dec 18$0.20$4.8011%24.00
$75.00$80.00$85.00Nov 20$0.45$4.5514%10.11
$80.00$85.00$90.00Dec 11$0.40$4.6012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 6-$3.40$1.60
$88.00$89.001:2Nov 6-$0.18$0.82
$86.00$87.001:2Nov 6-$0.55$0.45
$90.00$100.001:2Dec 11-$4.50$5.50
$87.00$88.001:2Nov 6-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Dec 11-$3.05$11.95
$90.00$89.001:2Nov 6-$0.10$0.90
$88.00$87.001:2Nov 6-$0.07$0.93
$83.00$82.001:2Nov 6-$0.13$0.87
$82.00$81.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.92%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$8.900.4511.5%9.92%21.43%673191
$90.00Dec 18$12.400.560.4%13.83%14.18%1664
$95.00Dec 18$9.700.505.9%10.82%16.75%1072
$105.00Dec 18$6.000.4017.1%6.69%23.77%9204
$100.00Dec 11$7.100.4311.5%7.92%19.42%53
$105.00Dec 11$5.500.3817.1%6.13%23.22%118
$105.00Dec 4$5.200.3817.1%5.80%22.88%1218
$100.00Dec 4$6.300.4211.5%7.02%18.53%22215
$95.00Dec 4$7.900.495.9%8.81%14.74%376
$95.00Nov 27$7.900.485.9%8.81%14.74%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,695
Total Puts 21,266
Put/Call Ratio 1.03
Net Difference -571

Prior's Put/Call Breakdown

Total Calls 33,368
Total Puts 38,349
Put/Call Ratio 1.15
Net Difference -4,981

Prior 7-Day Put/Call Summary

Total Calls 223,525
Total Puts 224,487
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All