Tour v528
CBRE
CBRE GROUP INC A
$140.27 -0.45%
(9/14 18:01) ◀
|
Tuesday, September 15, 2026 (3:05pm)
January 2026
|
▶ (9/15 18:01)
◀ 9/15 15:05 ▶

Option Volume

Detail
ℹ
Current (09/15 3:05pm) 32
Calls: 18 (56%)
Puts: 14 (44%)
Prior (09/14) 1,524
Calls: 1,273 (84%)
Puts: 251 (16%)
Current vs Prior -97.90%
Calls: -98.59% (Calls)
Puts: -94.42% (Puts)
Prior 7-Day Total 6,941
Calls: 5,928 (85%)
Puts: 1,013 (15%)
Prior 7-Day Average 991
Calls: 846 (85%)
Puts: 144 (15%)
Current vs Prior 7-Day Avg -96.77%
Calls: -97.87%
Puts: -90.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 3:05pm) $15.8K
Calls: $9.9K (63%)
Puts: $5.9K (37%)
Prior (09/14) $496.8K
Calls: $414.9K (84%)
Puts: $81.9K (16%)
Current vs Prior -96.81%
Calls: -97.61%
Puts: -92.79%
Prior 7-Day Total $3.88M
Calls: $2.91M (75%)
Puts: $975.8K (25%)
Prior 7-Day Average $554.8K
Calls: $415.4K (75%)
Puts: $139.4K (25%)
Current vs Prior 7-Day Avg -97.15%
Calls: -97.61%
Puts: -95.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 3:05pm) 0.78
Prior (09/14) 0.20
Current vs Prior +294.47%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15 3:05pm) 38,030
Calls: 29,306 (77%)
Puts: 8,724 (23%)
Prior (09/14) 39,212
Calls: 30,549 (78%)
Puts: 8,663 (22%)
Current vs Prior -3.01%
Prior 7-Day Total 261,147
Calls: 200,140 (77%)
Puts: 61,007 (23%)
Prior 7-Day Average 37,306
Calls: 28,591 (77%)
Puts: 8,715 (23%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.77% | 10.12%5.77% | 10.12%
Prior 6.58% | 10.91%6.58% | 10.91%
Current vs Prior -12.27% | -7.21%-12.27% | -7.21%
Prior 7-Day Avg 7.10% | 10.66%7.10% | 10.66%
Current vs 7-Day Avg -18.62% | -5.08%-18.62% | -5.08%
Prior 7-Day Eod 6.58% | 10.91%5.52% | 10.36%
Current vs 7-Day Eod -12.27% | -7.21%+4.58% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.99% | 21.55%
Calls: 17.02% | 14.88%
Puts: 46.96% | 28.22%
Prior 12.20% | 11.96%
Calls: 10.75% | 12.66%
Puts: 13.64% | 11.27%
Current vs Prior +162.21% | +80.18%
Prior 7-Day Avg 16.28% | 15.83%
Calls: 15.44% | 15.86%
Puts: 17.13% | 15.80%
Current vs 7-Day Avg +96.48% | +36.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.5016.30$14.9018.8%--0.96164
$130.00Sep 189.2011.30$10.2520.5%--0.9354
$120.00Sep 1818.7021.00$19.8511.6%--0.9396
$135.00Sep 184.406.90$5.6544.2%10.8467
$130.00Oct 1610.7013.30$12.0021.7%--0.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.2010.50$9.8513.2%--0.93144
$155.00Sep 1814.1016.30$15.2014.5%--0.9033
$155.00Oct 1614.7017.40$16.0516.8%--0.8347
$145.00Sep 184.407.10$5.7547.0%--0.80336
$150.00Oct 1610.5012.60$11.5518.2%--0.74383

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 16, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.001.70$1.3551.9%20.1856
$160.00Oct 160.501.20$0.8582.4%20.12941
$135.00Sep 184.406.90$5.6544.2%10.8467
$145.00Sep 180.500.75$0.6339.7%10.21717
$165.00Sep 180.000.25$0.13192.3%10.03947
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.651.85$1.7511.4%50.2111
$140.00Sep 181.702.05$1.8818.6%10.46783
$120.00Oct 160.450.75$0.6050.0%10.084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.2%, max 33.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1644.7%33.5%33.4%194
$145.00Sep 18Oct 1642.2%32.4%30.1%2794
$140.00Sep 18Oct 1640.7%32.0%27.1%--2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1644.7%33.5%33.4%--299
$145.00Sep 18Oct 1642.2%32.4%30.1%--709
$140.00Sep 18Oct 1640.7%32.0%27.1%1859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.17, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$2.30$2.70$2.3068%1.17$137.30
$135.00$140.00Sep 18$3.30$1.70$3.3084%0.52$138.30
$150.00$155.00Oct 16$0.73$4.27$0.7327%5.85$150.73
$155.00$160.00Oct 16$0.50$4.50$0.5018%9.00$155.50
$145.00$150.00Oct 16$1.42$3.58$1.4239%2.52$146.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.27$4.73$0.2716%17.52$134.73
$130.00$125.00Oct 16$0.70$4.30$0.7021%6.14$129.30
$140.00$135.00Oct 16$1.90$3.10$1.9046%1.63$138.10
$125.00$120.00Oct 16$0.45$4.55$0.4513%10.11$124.55
$135.00$130.00Oct 16$1.25$3.75$1.2532%3.00$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.08, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.37$0.37$4.6391%0.08$160.37
$160.00$165.00Oct 16$0.37$0.37$4.6388%0.08$160.37
$145.00$150.00Sep 18$0.38$0.38$4.6279%0.08$145.38
$145.00$150.00Oct 16$1.42$1.42$3.5861%0.40$146.42
$155.00$160.00Oct 16$0.50$0.50$4.5082%0.11$155.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.38$1.38$3.6254%0.38$138.62
$120.00$115.00Sep 18$0.28$0.28$4.7293%0.06$119.72
$135.00$130.00Oct 16$1.25$1.25$3.7568%0.33$133.75
$125.00$120.00Oct 16$0.45$0.45$4.5587%0.10$124.55
$140.00$135.00Oct 16$1.90$1.90$3.1054%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.36, cheapest $3.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.7040.7%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.0240.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.02% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.35$1.88$4.23$135.77$144.233.02%
$135.00Sep 18$5.65$0.50$6.15$128.85$141.154.38%
$145.00Sep 18$0.63$5.75$6.38$138.62$151.384.55%
$150.00Sep 18$0.25$9.85$10.10$139.90$160.107.20%
$130.00Sep 18$10.25$0.23$10.48$119.52$140.487.47%
$140.00Oct 16$6.05$4.90$10.95$129.05$150.957.81%
$135.00Oct 16$8.35$3.00$11.35$123.65$146.358.09%
$145.00Oct 16$3.50$8.15$11.65$133.35$156.658.31%
$150.00Oct 16$2.08$11.55$13.63$136.37$163.639.72%
$130.00Oct 16$12.00$1.75$13.75$116.25$143.759.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.34% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$0.25$0.23$0.48$129.52$150.48
$160.00$130.00Sep 18$0.50$0.23$0.73$129.27$160.73
$155.00$130.00Sep 18$0.50$0.23$0.73$129.27$155.73
$150.00$120.00Sep 18$0.25$0.53$0.78$119.22$150.78
$150.00$135.00Sep 18$0.25$0.50$0.75$134.25$150.75
$145.00$130.00Sep 18$0.63$0.23$0.86$129.14$145.86
$160.00$120.00Sep 18$0.50$0.53$1.03$118.97$161.03
$155.00$120.00Sep 18$0.50$0.53$1.03$118.97$156.03
$155.00$135.00Sep 18$0.50$0.50$1.00$134.00$156.00
$160.00$135.00Sep 18$0.50$0.50$1.00$134.00$161.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.15, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$0.65$4.3584%0.15$119.35$160.65
120/125160/165Oct 16$0.82$4.1875%0.20$124.18$160.82
125/130160/165Oct 16$1.07$3.9367%0.27$128.93$161.07
130/135160/165Oct 16$1.62$3.3856%0.48$133.38$161.62
130/135160/165Sep 18$0.64$4.3675%0.15$134.36$160.64
120/125155/160Oct 16$0.95$4.0569%0.23$124.05$155.95
115/120145/150Sep 18$0.66$4.3472%0.15$119.34$145.66
125/130155/160Oct 16$1.20$3.8061%0.32$128.80$156.20
130/135155/160Oct 16$1.75$3.2550%0.54$133.25$156.75
120/125150/155Oct 16$1.18$3.8260%0.31$123.82$151.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.58$3.4263%2.16
$125.00$130.00$135.00Sep 18$0.05$4.9512%99.00
$155.00$160.00$165.00Oct 16$0.13$4.8711%37.46
$150.00$155.00$160.00Oct 16$0.23$4.7714%20.74
$140.00$145.00$150.00Sep 18$1.34$3.6646%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.23$4.7746%20.74
$140.00$145.00$150.00Oct 16$0.15$4.8528%32.33
$125.00$130.00$135.00Sep 18$0.19$4.8112%25.32
$130.00$135.00$140.00Sep 18$1.11$3.8939%3.50
$120.00$125.00$130.00Oct 16$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.05$3.95
$140.00$145.001:2Oct 16-$0.95$4.05
$145.00$150.001:2Oct 16-$0.66$4.34
$150.00$155.001:2Oct 16-$0.62$4.38
$155.00$160.001:2Oct 16-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.65$3.35
$145.00$140.001:2Oct 16-$1.65$3.35
$140.00$135.001:2Oct 16-$1.10$3.90
$135.00$130.001:2Oct 16-$0.50$4.50
$130.00$125.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.35%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.300.393.4%2.35%5.72%177
$150.00Oct 16$1.850.276.9%1.32%8.26%1133
$155.00Oct 16$1.000.1810.5%0.71%11.21%256
$160.00Oct 16$0.500.1214.1%0.36%14.42%2941
$165.00Oct 16$0.300.0717.6%0.21%17.84%--29
$145.00Sep 18$0.500.213.4%0.36%3.73%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 14
Put/Call Ratio 0.78
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1,273
Total Puts 251
Put/Call Ratio 0.20
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 5,928
Total Puts 1,013
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All