Tour v528
CBRE
CBRE GROUP INC A
$139.32 +0.55%
(9/17 15:05) ◀
|
Thursday, September 17, 2026 (6:01pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:01 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,220
Calls: 849 (70%)
Puts: 371 (30%)
Prior (09/16) 363
Calls: 270 (74%)
Puts: 93 (26%)
Current vs Prior +236.09%
Calls: +214.44% (Calls)
Puts: +298.92% (Puts)
Prior 7-Day Total 6,606
Calls: 5,814 (88%)
Puts: 792 (12%)
Prior 7-Day Average 943
Calls: 830 (88%)
Puts: 113 (12%)
Current vs Prior 7-Day Avg +29.28%
Calls: +2.22%
Puts: +227.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $302.1K
Calls: $119.2K (39%)
Puts: $182.9K (61%)
Prior (09/16) $59.0K
Calls: $38.5K (65%)
Puts: $20.5K (35%)
Current vs Prior +411.83%
Calls: +209.73%
Puts: +790.79%
Prior 7-Day Total $1.99M
Calls: $1.57M (79%)
Puts: $412.1K (21%)
Prior 7-Day Average $283.7K
Calls: $224.8K (79%)
Puts: $58.9K (21%)
Current vs Prior 7-Day Avg +6.50%
Calls: -46.96%
Puts: +210.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.44
Prior (09/16) 0.34
Current vs Prior +26.87%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 37,936
Calls: 29,375 (77%)
Puts: 8,561 (23%)
Prior (09/16) 38,036
Calls: 29,312 (77%)
Puts: 8,724 (23%)
Current vs Prior -0.26%
Prior 7-Day Total 267,968
Calls: 206,880 (77%)
Puts: 61,088 (23%)
Prior 7-Day Average 38,281
Calls: 29,554 (77%)
Puts: 8,726 (23%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.69% | 9.76%4.69% | 9.76%
Prior 4.87% | 9.71%4.87% | 9.71%
Current vs Prior -3.79% | +0.56%-3.79% | +0.56%
Prior 7-Day Avg 6.09% | 10.31%6.09% | 10.31%
Current vs 7-Day Avg -22.99% | -5.28%-22.99% | -5.28%
Prior 7-Day Eod 4.87% | 9.71%4.87% | 9.71%
Current vs 7-Day Eod -3.79% | +0.56%-3.79% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.77% | 21.43%
Calls: 45.54% | 14.29%
Puts: 46.01% | 28.57%
Prior 31.99% | 21.55%
Calls: 17.02% | 14.88%
Puts: 46.96% | 28.22%
Current vs Prior +43.08% | -0.56%
Prior 7-Day Avg 21.22% | 17.98%
Calls: 17.02% | 15.54%
Puts: 25.42% | 20.43%
Current vs 7-Day Avg +115.68% | +19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($182.9K). Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (849 calls vs 371 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.0020.20$19.606.1%--0.9496
$125.00Sep 1813.8015.20$14.509.7%--0.91164
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.0010.40$9.7014.4%--0.9554
$120.00Sep 1819.0020.20$19.606.1%--0.9496
$125.00Sep 1813.8015.20$14.509.7%--0.91164
$135.00Sep 183.905.90$4.9040.8%--0.8866
$130.00Oct 1611.3012.60$11.9510.9%--0.7915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.8011.00$10.4011.5%401.0025
$155.00Sep 1813.8016.10$14.9515.4%381.0030
$155.00Oct 1614.2016.90$15.5517.4%--0.8647
$145.00Sep 184.906.00$5.4520.2%130.86333
$150.00Oct 1611.2012.60$11.9011.8%30.76383

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.801.50$1.1560.9%6330.452.1K
$145.00Sep 180.000.80$0.40200.0%1020.15676
$145.00Oct 163.504.30$3.9020.5%970.3979
$150.00Sep 180.000.15$0.08187.5%30.048.7K
$140.00Oct 165.006.00$5.5018.2%30.5214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.801.45$1.1357.5%410.1451
$150.00Sep 189.8011.00$10.4011.5%401.0025
$155.00Sep 1813.8016.10$14.9515.4%381.0030
$145.00Sep 184.906.00$5.4520.2%130.86333
$140.00Oct 164.505.80$5.1525.2%70.4978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.1%, max 91.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1673.3%38.2%91.8%199755
$140.00Sep 18Oct 1649.2%32.4%51.7%6362.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1649.2%32.4%51.7%13861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.12, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.60$3.40$1.6052%2.12$141.60
$140.00$145.00Sep 18$0.75$4.25$0.7545%5.67$140.75
$160.00$165.00Oct 16$0.18$4.82$0.188%26.78$160.18
$135.00$140.00Oct 16$2.95$2.05$2.9567%0.69$137.95
$150.00$155.00Oct 16$0.95$4.05$0.9526%4.26$150.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.15$4.85$0.159%32.33$124.85
$135.00$130.00Sep 18$0.10$4.90$0.1012%49.00$134.90
$130.00$125.00Oct 16$0.70$4.30$0.7022%6.14$129.30
$135.00$130.00Oct 16$1.27$3.73$1.2734%2.94$133.73
$140.00$135.00Oct 16$2.05$2.95$2.0549%1.44$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.90$1.90$3.1061%0.61$146.90
$160.00$165.00Sep 18$0.37$0.37$4.6392%0.08$160.37
$155.00$160.00Oct 16$0.57$0.57$4.4384%0.13$155.57
$145.00$150.00Sep 18$0.32$0.32$4.6885%0.07$145.32
$150.00$155.00Oct 16$0.95$0.95$4.0574%0.23$150.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.23$0.23$4.7794%0.05$119.77
$135.00$130.00Oct 16$1.27$1.27$3.7366%0.34$133.73
$130.00$125.00Oct 16$0.70$0.70$4.3078%0.16$129.30
$135.00$130.00Sep 18$0.10$0.10$4.9088%0.02$134.90
$125.00$120.00Sep 18$0.15$0.15$4.8591%0.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.93, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$4.3549.2%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.5249.2%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.00% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$1.15$1.63$2.78$137.22$142.782.00%
$135.00Sep 18$4.90$0.23$5.13$129.87$140.133.68%
$145.00Sep 18$0.40$5.45$5.85$139.15$150.854.20%
$130.00Sep 18$9.70$0.13$9.83$120.17$139.837.06%
$150.00Sep 18$0.08$10.40$10.48$139.52$160.487.52%
$140.00Oct 16$5.50$5.15$10.65$129.35$150.657.64%
$135.00Oct 16$8.45$3.10$11.55$123.45$146.558.29%
$145.00Oct 16$3.90$8.15$12.05$132.95$157.058.65%
$130.00Oct 16$11.95$1.83$13.78$116.22$143.789.89%
$150.00Oct 16$2.00$11.90$13.90$136.10$163.909.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.45% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Sep 18$0.40$0.23$0.63$134.37$145.63
$160.00$135.00Sep 18$0.50$0.23$0.73$134.27$160.73
$145.00$120.00Sep 18$0.40$0.38$0.78$119.22$145.78
$160.00$120.00Sep 18$0.50$0.38$0.88$119.12$160.88
$145.00$125.00Sep 18$0.40$0.53$0.93$124.07$145.93
$160.00$125.00Sep 18$0.50$0.53$1.03$123.97$161.03
$165.00$125.00Oct 16$0.30$1.13$1.43$123.57$166.43
$160.00$125.00Oct 16$0.48$1.13$1.61$123.39$161.61
$140.00$135.00Sep 18$1.15$0.23$1.38$133.62$141.38
$155.00$125.00Oct 16$1.05$1.13$2.18$122.82$157.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.14, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$0.60$4.4086%0.14$119.40$160.60
120/125160/165Sep 18$0.52$4.4882%0.12$124.48$160.52
115/120145/150Sep 18$0.55$4.4579%0.12$119.45$145.55
130/135160/165Sep 18$0.47$4.5380%0.10$134.53$160.47
125/130155/160Oct 16$1.27$3.7363%0.34$128.73$156.27
125/130160/165Oct 16$0.88$4.1270%0.21$129.12$160.88
130/135155/160Oct 16$1.84$3.1651%0.58$133.16$156.84
130/135160/165Oct 16$1.45$3.5558%0.41$133.55$161.45
125/130150/155Oct 16$1.65$3.3553%0.49$128.35$151.65
120/125145/150Sep 18$0.47$4.5376%0.10$124.53$145.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.63, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.43$4.5741%10.63
$130.00$135.00$140.00Sep 18$1.05$3.9550%3.76
$130.00$135.00$140.00Oct 16$0.55$4.4527%8.09
$145.00$150.00$155.00Sep 18$0.27$4.7314%17.52
$150.00$155.00$160.00Oct 16$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$2.42$2.5875%1.07
$130.00$135.00$140.00Sep 18$1.30$3.7051%2.85
$140.00$145.00$150.00Sep 18$1.13$3.8744%3.42
$140.00$145.00$150.00Oct 16$0.75$4.2527%5.67
$130.00$135.00$140.00Oct 16$0.78$4.2227%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.10$4.90
$145.00$150.001:2Oct 16-$0.10$4.90
$150.00$155.001:2Oct 16-$0.10$4.90
$135.00$140.001:2Oct 16-$2.55$2.45
$160.00$165.001:2Oct 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.50$4.50
$140.00$135.001:2Oct 16-$1.05$3.95
$135.00$130.001:2Oct 16-$0.56$4.44
$145.00$140.001:2Oct 16-$2.15$2.85
$130.00$125.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.51%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.500.394.1%2.51%6.59%9779
$140.00Oct 16$5.000.520.5%3.59%4.08%314
$150.00Oct 16$1.550.267.7%1.11%8.78%2191
$155.00Oct 16$0.850.1611.2%0.61%11.86%257
$160.00Oct 16$0.300.0814.8%0.22%15.06%--946
$165.00Oct 16$0.200.0518.4%0.14%18.58%368
$140.00Sep 18$0.800.450.5%0.57%1.06%6332.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 371
Put/Call Ratio 0.44
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 93
Put/Call Ratio 0.34
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 5,814
Total Puts 792
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All