Tour v472
CBOE
CBOE GLOBAL MKTS INC
$300.12 -2.50%
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,578
Calls: 822 (52%)
Puts: 756 (48%)
Prior (05/01) 5,468
Calls: 3,019 (55%)
Puts: 2,449 (45%)
Current vs Prior -71.14%
Calls: -72.77% (Calls)
Puts: -69.13% (Puts)
Prior 7-Day Total 6,382
Calls: 3,526 (55%)
Puts: 2,856 (45%)
Prior 7-Day Average 3,191
Calls: 503 (55%)
Puts: 408 (45%)
Current vs Prior 7-Day Avg -50.55%
Calls: +63.19%
Puts: +85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.25M
Calls: $812.8K (65%)
Puts: $435.3K (35%)
Prior (05/01) $7.78M
Calls: $6.03M (77%)
Puts: $1.75M (23%)
Current vs Prior -83.95%
Calls: -86.51%
Puts: -75.14%
Prior 7-Day Total $9.14M
Calls: $7.02M (77%)
Puts: $2.11M (23%)
Prior 7-Day Average $4.57M
Calls: $1.00M (77%)
Puts: $302.0K (23%)
Current vs Prior 7-Day Avg -72.68%
Calls: -18.98%
Puts: +44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.92
Prior (05/01) 0.81
Current vs Prior +13.38%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 47,051
Calls: 29,024 (62%)
Puts: 18,027 (38%)
Prior (05/01) 24,202
Calls: 14,662 (61%)
Puts: 9,540 (39%)
Current vs Prior +94.41%
Prior 7-Day Total 47,767
Calls: 29,089 (61%)
Puts: 18,678 (39%)
Prior 7-Day Average 23,883
Calls: 14,544 (61%)
Puts: 9,339 (39%)
Current vs Prior 7-Day Avg +97.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.70% | 6.40%8.51% | 12.99%
Prior 3.54% | 4.34%-- | --
Current vs Prior +32.70% | +47.47%-- | --
Prior 7-Day Avg 2.77% | 4.04%-- | --
Current vs 7-Day Avg +69.90% | +58.25%-- | --
Prior 7-Day Eod 3.54% | 4.34%-- | --
Current vs 7-Day Eod +32.70% | +47.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.48% | 15.61%
Calls: 34.07% | 15.22%
Puts: 44.90% | 16.00%
Prior 30.90% | 20.70%
Calls: 37.04% | 19.85%
Puts: 24.76% | 21.54%
Current vs Prior +27.77% | -24.59%
Prior 7-Day Avg 30.90% | 20.70%
Calls: 37.04% | 19.85%
Puts: 24.76% | 21.54%
Current vs 7-Day Avg +27.77% | -24.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($812.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (29,024 calls vs 18,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3153.9057.00$55.455.6%--1.0012
$250.00Aug 2150.4053.50$51.956.0%100.94194
$250.00Jul 3148.9052.00$50.456.1%--0.9921
$255.00Jul 3143.9047.00$45.456.8%10.9484
$250.00Aug 748.7052.60$50.657.7%--0.9420
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3153.9057.00$55.455.6%--1.0012
$250.00Jul 3148.9052.00$50.456.1%--0.9921
$260.00Jul 3138.3042.00$40.159.2%20.9950
$265.00Jul 3134.0037.20$35.609.0%--0.9851
$250.00Aug 2150.4053.50$51.956.0%100.94194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 2112.0013.90$12.9514.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 313.405.00$4.2038.1%1810.4075
$310.00Jul 312.003.30$2.6549.1%1380.2943
$325.00Jul 310.001.25$0.63198.4%570.0871
$320.00Jul 310.351.85$1.10136.4%380.1417
$300.00Jul 315.607.90$6.7534.1%300.53158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 70.751.30$1.0253.9%820.0814
$297.50Jul 313.406.70$5.0565.3%640.413
$260.00Aug 210.902.05$1.4877.7%410.0984
$287.50Aug 216.107.10$6.6015.2%290.32120
$285.00Aug 215.106.30$5.7021.1%280.2969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 168.0%, max 346.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21181.3%43.7%314.9%2104
$270.00Jul 31Aug 21150.0%40.2%273.6%7147
$330.00Jul 31Sep 4130.7%41.4%216.0%1413
$275.00Jul 31Aug 14130.6%45.6%186.2%348
$265.00Jul 31Sep 4118.6%42.3%180.0%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 21205.6%46.1%346.0%--42
$270.00Jul 31Aug 21150.0%40.2%273.6%17190
$272.50Jul 31Aug 21140.3%42.6%229.2%5213
$275.00Jul 31Aug 21130.6%40.8%220.2%940
$250.00Jul 31Aug 21138.8%49.9%178.3%15552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 141.86, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Jul 31$0.14$19.86$0.14141.86$330.14
$330.00$360.00Aug 7$0.40$29.60$0.4074.00$330.40
$340.00$345.00Aug 21$0.32$4.68$0.3214.63$340.32
$350.00$355.00Aug 21$0.32$4.68$0.3214.63$350.32
$322.50$325.00Aug 7$0.18$2.32$0.1812.89$322.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 7$0.12$4.88$0.1240.67$279.88
$265.00$260.00Aug 7$0.20$4.80$0.2024.00$264.80
$275.00$270.00Aug 7$0.20$4.80$0.2024.00$274.80
$265.00$260.00Aug 21$0.27$4.73$0.2717.52$264.73
$270.00$265.00Aug 21$0.28$4.72$0.2816.86$269.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$277.50Aug 7$2.40$2.40$0.1024.00$277.40
$250.00$260.00Aug 21$9.50$9.50$0.5019.00$259.50
$250.00$270.00Aug 7$18.90$18.90$1.1017.18$268.90
$260.00$265.00Jul 31$4.55$4.55$0.4510.11$264.55
$282.50$285.00Jul 31$2.25$2.25$0.259.00$284.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Jul 31$1.37$1.37$1.131.21$291.13
$302.50$300.00Aug 21$1.25$1.25$1.251.00$301.25
$300.00$295.00Aug 21$2.45$2.45$2.550.96$297.55
$297.50$295.00Jul 31$1.17$1.17$1.330.88$296.33
$295.00$292.50Aug 21$1.00$1.00$1.500.67$294.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.20138.8%83.9%
$350.00Jul 31Aug 21$0.32181.3%43.7%
$330.00Jul 31Aug 7$0.38130.7%52.9%
$270.00Jul 31Aug 7$1.10150.0%61.5%
$325.00Jul 31Aug 7$1.17101.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 21$0.07205.6%46.1%
$270.00Jul 31Aug 7$0.56150.0%61.5%
$275.00Jul 31Aug 7$0.76130.6%55.9%
$260.00Jul 31Aug 7$0.98122.9%69.6%
$250.00Jul 31Aug 7$1.03138.8%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.23% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$6.75$5.95$12.70$287.30$312.704.23%
$297.50Jul 31$8.30$5.05$13.35$284.15$310.854.45%
$295.00Jul 31$9.75$3.88$13.63$281.37$308.634.54%
$292.50Jul 31$10.95$3.45$14.40$278.10$306.904.80%
$290.00Jul 31$12.60$2.08$14.68$275.32$304.684.89%
$287.50Jul 31$14.35$1.48$15.83$271.67$303.335.27%
$285.00Jul 31$16.40$1.22$17.62$267.38$302.625.87%
$282.50Jul 31$18.65$1.18$19.83$262.67$302.336.61%
$280.00Jul 31$20.65$0.45$21.10$258.90$301.107.03%
$302.50Aug 21$11.15$12.95$24.10$278.40$326.608.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.06% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 31$1.10$2.08$3.18$286.82$323.18
$315.00$290.00Jul 31$2.00$2.08$4.08$285.92$319.08
$320.00$275.00Aug 7$2.60$1.78$4.38$270.62$324.38
$320.00$280.00Aug 7$2.60$1.90$4.50$275.50$324.50
$320.00$292.50Jul 31$1.10$3.45$4.55$287.95$324.55
$310.00$290.00Jul 31$2.65$2.08$4.73$285.27$314.73
$320.00$295.00Jul 31$1.10$3.88$4.98$290.02$324.98
$315.00$275.00Aug 7$3.65$1.78$5.43$269.57$320.43
$315.00$292.50Jul 31$2.00$3.45$5.45$287.05$320.45
$315.00$280.00Aug 7$3.65$1.90$5.55$274.45$320.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 15.67, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.70$0.3015.67$260.30$274.70
278/280290/292Aug 21$2.35$0.1515.67$277.65$292.35
285/288300/302Aug 21$2.35$0.1515.67$285.15$302.35
270/272300/302Aug 21$2.30$0.2011.50$270.20$302.30
275/278292/295Aug 21$2.27$0.239.87$275.23$294.77
280/282300/302Aug 21$2.25$0.259.00$280.25$302.25
285/288292/295Aug 21$2.20$0.307.33$285.30$294.70
275/278285/290Aug 21$4.37$0.636.94$273.13$289.37
275/278280/285Aug 21$4.32$0.686.35$273.18$284.32
270/272292/295Aug 21$2.15$0.356.14$270.35$294.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$277.50$280.00$282.50Aug 7$0.05$2.4549.00
$305.00$310.00$315.00Aug 21$0.15$4.8532.33
$287.50$290.00$292.50Jul 31$0.10$2.4024.00
$250.00$260.00$270.00Aug 21$0.50$9.5019.00
$305.00$307.50$310.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.38$4.6212.16
$282.50$285.00$287.50Jul 31$0.22$2.2810.36
$290.00$292.50$295.00Aug 21$0.25$2.259.00
$285.00$287.50$290.00Jul 31$0.34$2.166.35
$282.50$285.00$287.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.60, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 7-$0.60$29.40
$330.00$350.001:2Jul 31-$0.74$19.26
$320.00$335.001:2Aug 28-$0.50$14.50
$305.00$320.001:2Aug 28-$1.15$13.85
$330.00$340.001:2Aug 21-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 7-$1.08$8.92
$292.50$285.001:2Aug 7-$0.30$7.20
$260.00$255.001:2Aug 21-$0.62$4.38
$285.00$280.001:2Aug 7-$0.85$4.15
$265.00$260.001:2Aug 7-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.67%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 28$11.000.471.6%3.67%5.29%324
$302.50Aug 21$9.800.490.8%3.27%4.06%15
$305.00Aug 21$9.500.461.6%3.17%4.79%--25
$310.00Aug 21$7.500.403.3%2.50%5.79%1899
$305.00Aug 7$6.100.431.6%2.03%3.66%110
$315.00Aug 21$5.700.345.0%1.90%6.86%--25
$320.00Aug 28$5.400.316.6%1.80%8.42%--10
$307.50Aug 7$5.100.392.5%1.70%4.16%1--
$320.00Aug 21$4.600.296.6%1.53%8.16%129
$302.50Jul 31$4.300.470.8%1.43%2.23%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822
Total Puts 756
Put/Call Ratio 0.92
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 3,019
Total Puts 2,449
Put/Call Ratio 0.81
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 3,526
Total Puts 2,856
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All