Tour v456
CBOE
CBOE GLOBAL MKTS INC
$307.81 +3.50%
$306.00 (-0.59%)🌙
as of 07/29 06:25 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:25 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,213
Calls: 3,281 (78%)
Puts: 932 (22%)
Prior (07/28) 2,326
Calls: 1,210 (52%)
Puts: 1,116 (48%)
Current vs Prior +81.13%
Calls: +171.16% (Calls)
Puts: -16.49% (Puts)
Prior 7-Day Total 14,232
Calls: 7,606 (53%)
Puts: 6,626 (47%)
Prior 7-Day Average 2,033
Calls: 1,086 (53%)
Puts: 946 (47%)
Current vs Prior 7-Day Avg +107.22%
Calls: +201.96%
Puts: -1.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.71M
Calls: $8.28M (95%)
Puts: $435.0K (5%)
Prior (07/28) $2.66M
Calls: $2.19M (82%)
Puts: $470.8K (18%)
Current vs Prior +227.24%
Calls: +277.67%
Puts: -7.60%
Prior 7-Day Total $15.29M
Calls: $11.31M (74%)
Puts: $3.99M (26%)
Prior 7-Day Average $2.18M
Calls: $1.62M (74%)
Puts: $569.7K (26%)
Current vs Prior 7-Day Avg +298.85%
Calls: +412.60%
Puts: -23.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.92
Current vs Prior -69.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 21,055
Calls: 15,403 (73%)
Puts: 5,652 (27%)
Prior (07/28) 19,500
Calls: 13,458 (69%)
Puts: 6,042 (31%)
Current vs Prior +7.97%
Prior 7-Day Total 91,736
Calls: 65,170 (71%)
Puts: 26,566 (29%)
Prior 7-Day Average 13,105
Calls: 9,310 (71%)
Puts: 3,795 (29%)
Current vs Prior 7-Day Avg +60.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.77% | 7.21%9.24% | 12.96%
Prior 5.26% | 6.84%8.84% | 13.25%
Current vs Prior +9.58% | +5.40%+4.51% | -2.16%
Prior 7-Day Avg 4.22% | 6.91%9.56% | 13.83%
Current vs 7-Day Avg +36.74% | +4.41%-3.29% | -6.30%
Prior 7-Day Eod 5.26% | 6.84%8.84% | 13.25%
Current vs 7-Day Eod +9.58% | +5.40%+4.51% | -2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.28M) vs puts ($435.0K). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (299% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3155.9059.20$57.555.7%10.95--
$255.00Jul 3150.9054.20$52.556.3%10.9483
$265.00Aug 2143.4046.50$44.956.9%50.90--
$265.00Sep 444.5047.70$46.106.9%50.87--
$270.00Aug 737.2040.10$38.657.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3155.9059.20$57.555.7%10.95--
$255.00Jul 3150.9054.20$52.556.3%10.9483
$275.00Jul 3131.5035.10$33.3010.8%160.9232
$270.00Aug 737.2040.10$38.657.5%10.91--
$277.50Jul 3129.0032.20$30.6010.5%30.914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1410.7013.20$11.9520.9%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.0K, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3110.0013.90$11.9532.6%750.67110
$305.00Jul 318.5010.30$9.4019.1%730.5726
$280.00Aug 2130.2033.60$31.9010.7%550.81461
$330.00Aug 214.606.00$5.3026.4%400.27110
$350.00Jul 310.252.10$1.18156.8%360.0971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.002.10$1.05200.0%1080.0999
$270.00Aug 210.752.65$1.70111.8%770.1088
$295.00Aug 73.806.20$5.0048.0%720.298
$250.00Aug 210.502.40$1.45131.0%260.07528
$290.00Jul 310.903.60$2.25120.0%200.1925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 97.7%, max 285.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21128.5%43.1%198.1%3880
$275.00Jul 31Aug 14116.9%48.7%139.8%2853
$285.00Jul 31Sep 495.1%41.3%130.0%9--
$290.00Jul 31Aug 2195.9%42.0%128.4%19622
$302.50Jul 31Aug 2187.6%39.5%121.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 4184.3%47.9%285.1%729
$255.00Jul 31Aug 21172.0%52.8%226.1%13--
$277.50Jul 31Aug 21111.1%44.1%152.1%23
$290.00Jul 31Aug 2195.9%42.0%128.4%3037
$295.00Jul 31Aug 2193.3%43.5%114.4%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 146.06, avg 9.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 31$0.45$4.55$0.4510.11$320.45
$340.00$345.00Aug 14$0.47$4.53$0.479.64$340.47
$345.00$350.00Aug 21$0.48$4.52$0.489.42$345.48
$325.00$330.00Jul 31$0.61$4.39$0.617.20$325.61
$330.00$335.00Aug 7$0.65$4.35$0.656.69$330.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$250.00Aug 7$0.17$24.83$0.17146.06$274.83
$265.00$250.00Aug 14$0.15$14.85$0.1599.00$264.85
$270.00$265.00Aug 21$0.17$4.83$0.1728.41$269.83
$280.00$275.00Aug 7$0.18$4.82$0.1826.78$279.82
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 25.67, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$275.00Jul 31$19.25$19.25$0.7525.67$274.25
$275.00$277.50Aug 7$2.35$2.35$0.1515.67$277.35
$270.00$275.00Aug 7$4.60$4.60$0.4011.50$274.60
$277.50$285.00Jul 31$6.85$6.85$0.6510.54$284.35
$282.50$285.00Aug 21$2.25$2.25$0.259.00$284.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Aug 21$2.10$2.10$2.900.72$292.90
$280.00$277.50Aug 21$1.00$1.00$1.500.67$279.00
$310.00$292.50Aug 14$6.70$6.70$10.800.62$303.30
$302.50$297.50Jul 31$1.42$1.42$3.580.40$301.08
$272.50$270.00Aug 21$0.72$0.72$1.780.40$271.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 7$0.75116.9%56.3%
$345.00Aug 14Aug 21$0.7545.3%42.5%
$350.00Jul 31Aug 21$0.82128.5%43.1%
$340.00Aug 7Aug 14$0.8751.3%44.4%
$277.50Jul 31Aug 7$1.10111.1%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.10184.3%87.2%
$275.00Jul 31Aug 7$0.17116.9%56.3%
$265.00Aug 14Aug 21$0.2353.4%46.1%
$255.00Jul 31Aug 21$0.30172.0%52.8%
$260.00Aug 21Sep 4$0.9250.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.12% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$10.40$5.35$15.75$286.75$318.255.12%
$297.50Jul 31$13.95$3.93$17.88$279.62$315.385.81%
$295.00Jul 31$15.75$3.28$19.03$275.97$314.036.18%
$290.00Jul 31$19.70$2.25$21.95$268.05$311.957.13%
$310.00Aug 14$10.45$11.95$22.40$287.60$332.407.28%
$295.00Aug 7$17.70$5.00$22.70$272.30$317.707.37%
$295.00Aug 21$20.95$7.75$28.70$266.30$323.709.32%
$290.00Aug 21$24.45$5.65$30.10$259.90$320.109.78%
$280.00Aug 7$29.70$1.40$31.10$248.90$311.1010.10%
$277.50Jul 31$30.60$1.10$31.70$245.80$309.2010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.74% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$277.50Jul 31$1.17$1.10$2.27$275.23$332.27
$325.00$277.50Jul 31$1.78$1.10$2.88$274.62$327.88
$345.00$250.00Aug 14$1.73$1.15$2.88$247.12$347.88
$345.00$265.00Aug 14$1.73$1.30$3.03$261.97$348.03
$320.00$277.50Jul 31$2.23$1.10$3.33$274.17$323.33
$340.00$250.00Aug 14$2.20$1.15$3.35$246.65$343.35
$330.00$290.00Jul 31$1.17$2.25$3.42$286.58$333.42
$340.00$265.00Aug 14$2.20$1.30$3.50$261.50$343.50
$330.00$250.00Aug 7$2.78$1.05$3.83$246.17$333.83
$330.00$275.00Aug 7$2.78$1.22$4.00$271.00$334.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 18.23, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 21$2.37$0.1318.23$270.13$282.37
280/285290/295Aug 21$4.70$0.3015.67$280.30$294.70
255/260265/270Aug 21$4.58$0.4210.90$255.42$269.58
278/280285/290Aug 21$4.55$0.4510.11$275.45$289.55
278/280290/295Aug 21$4.50$0.509.00$275.50$294.50
255/260270/280Aug 21$8.83$1.177.55$251.17$278.83
295/298300/302Jul 31$2.20$0.307.33$295.30$302.20
278/280302/305Aug 21$2.15$0.356.14$277.85$304.65
270/272285/290Aug 21$4.27$0.735.85$268.23$289.27
270/272290/295Aug 21$4.22$0.785.41$268.28$294.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
$275.00$280.00$285.00Aug 14$0.15$4.8532.33
$320.00$325.00$330.00Aug 21$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
$250.00$255.00$260.00Aug 21$0.33$4.6714.15
$285.00$290.00$295.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.88, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$1.19$18.81
$310.00$320.001:2Aug 14-$2.45$7.55
$265.00$285.001:2Sep 4-$14.00$6.00
$320.00$330.001:2Sep 4-$4.00$6.00
$255.00$275.001:2Jul 31-$14.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Aug 7-$0.88$24.12
$275.00$255.001:2Jul 31-$0.95$19.05
$265.00$250.001:2Aug 14-$1.00$14.00
$260.00$250.001:2Sep 4-$1.00$9.00
$255.00$250.001:2Jul 31-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.77%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 28$11.600.500.7%3.77%4.48%4--
$310.00Aug 21$11.000.490.7%3.57%4.29%14107
$315.00Sep 4$10.500.452.3%3.41%5.75%1--
$310.00Aug 14$8.800.490.7%2.86%3.57%3--
$320.00Sep 4$8.700.404.0%2.83%6.79%11
$310.00Aug 7$7.600.480.7%2.47%3.18%246
$320.00Aug 21$7.100.384.0%2.31%6.27%228
$315.00Aug 7$6.000.402.3%1.95%4.29%8--
$325.00Aug 21$5.900.325.6%1.92%7.50%551
$320.00Aug 14$5.400.354.0%1.75%5.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,281
Total Puts 932
Put/Call Ratio 0.28
Net Difference 2,349

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 1,116
Put/Call Ratio 0.92
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 7,606
Total Puts 6,626
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All