Tour v472
CBOE
CBOE GLOBAL MKTS INC
$296.52 -3.67%
$297.00 (+0.16%)🌙
as of 07/30 06:01 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,040
Calls: 1,738 (57%)
Puts: 1,302 (43%)
Prior (07/29) 4,213
Calls: 3,281 (78%)
Puts: 932 (22%)
Current vs Prior -27.84%
Calls: -47.03% (Calls)
Puts: +39.70% (Puts)
Prior 7-Day Total 17,525
Calls: 10,293 (59%)
Puts: 7,232 (41%)
Prior 7-Day Average 2,503
Calls: 1,470 (59%)
Puts: 1,033 (41%)
Current vs Prior 7-Day Avg +21.43%
Calls: +18.20%
Puts: +26.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.05M
Calls: $1.36M (67%)
Puts: $681.7K (33%)
Prior (07/29) $8.71M
Calls: $8.28M (95%)
Puts: $435.0K (5%)
Current vs Prior -76.53%
Calls: -83.53%
Puts: +56.71%
Prior 7-Day Total $23.00M
Calls: $18.77M (82%)
Puts: $4.23M (18%)
Prior 7-Day Average $3.29M
Calls: $2.68M (82%)
Puts: $603.9K (18%)
Current vs Prior 7-Day Avg -37.75%
Calls: -49.15%
Puts: +12.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 0.28
Current vs Prior +163.73%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -15.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 47,051
Calls: 29,024 (62%)
Puts: 18,027 (38%)
Prior (07/29) 21,055
Calls: 15,403 (73%)
Puts: 5,652 (27%)
Current vs Prior +123.47%
Prior 7-Day Total 101,498
Calls: 72,904 (72%)
Puts: 28,594 (28%)
Prior 7-Day Average 14,499
Calls: 10,414 (72%)
Puts: 4,084 (28%)
Current vs Prior 7-Day Avg +224.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.81% | 6.29%8.63% | 13.30%
Prior 5.77% | 7.21%9.24% | 12.96%
Current vs Prior -16.66% | -12.79%-6.59% | +2.64%
Prior 7-Day Avg 4.44% | 6.89%9.40% | 13.65%
Current vs 7-Day Avg +8.17% | -8.68%-8.12% | -2.55%
Prior 7-Day Eod 5.77% | 7.21%9.24% | 12.96%
Current vs 7-Day Eod -16.66% | -12.79%-6.59% | +2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.48% | 15.61%
Calls: 34.07% | 15.22%
Puts: 44.90% | 16.00%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior -45.72% | -14.89%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg -45.72% | -14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.36M). Light premium activity with dollar volume down 77% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (29,024 calls vs 18,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3156.0060.00$58.006.9%--1.0018
$250.00Aug 2147.6051.20$49.407.3%100.94194
$240.00Aug 2157.0061.40$59.207.4%--0.9690
$245.00Jul 3151.0055.20$53.107.9%--1.0012
$250.00Jul 3145.9050.20$48.058.9%--1.0021
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3156.0060.00$58.006.9%--1.0018
$245.00Jul 3151.0055.20$53.107.9%--1.0012
$250.00Jul 3145.9050.20$48.058.9%--1.0021
$260.00Jul 3136.0040.30$38.1511.3%30.9950
$265.00Jul 3131.0035.10$33.0512.4%--0.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 711.1014.10$12.6023.8%200.61--
$300.00Jul 315.409.20$7.3052.1%730.542
$302.50Aug 2112.2015.10$13.6521.2%10.54--
$300.00Aug 77.9011.10$9.5033.7%200.525
$300.00Aug 2111.0014.00$12.5024.0%130.5115

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.5K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 315.007.60$6.3041.3%3510.49158
$310.00Jul 312.003.70$2.8559.6%2550.2843
$305.00Jul 313.204.90$4.0542.0%1960.3775
$315.00Jul 311.102.30$1.7070.6%1330.1919
$320.00Jul 310.651.40$1.0273.5%630.1217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 311.353.70$2.5392.9%2240.2740
$280.00Jul 310.251.75$1.00150.0%1170.1231
$267.50Aug 70.052.25$1.15191.3%820.0914
$300.00Jul 315.409.20$7.3052.1%730.542
$297.50Jul 314.707.20$5.9542.0%640.483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 191.2%, max 393.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Sep 4160.8%42.6%277.5%4097
$270.00Jul 31Aug 21155.4%42.1%269.3%9147
$275.00Jul 31Sep 11142.9%38.8%268.0%422
$330.00Jul 31Sep 4145.5%40.4%260.2%1413
$272.50Jul 31Aug 21151.3%42.1%259.6%1402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 21222.6%45.1%393.5%--42
$270.00Jul 31Aug 21155.4%42.1%269.3%17190
$272.50Jul 31Aug 21151.3%42.1%259.6%5213
$275.00Jul 31Aug 21142.9%41.3%246.1%940
$240.00Jul 31Aug 21162.5%54.0%201.2%1290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 54.56, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 31$0.18$9.82$0.1854.56$340.18
$335.00$355.00Aug 28$0.80$19.20$0.8024.00$335.80
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
$330.00$340.00Jul 31$0.50$9.50$0.5019.00$330.50
$350.00$355.00Aug 21$0.25$4.75$0.2519.00$350.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.27$9.73$0.2736.04$249.73
$272.50$270.00Jul 31$0.18$2.32$0.1812.89$272.32
$275.00$250.00Aug 14$1.84$23.16$1.8412.59$273.16
$265.00$260.00Aug 7$0.38$4.62$0.3812.16$264.62
$280.00$275.00Aug 7$0.40$4.60$0.4011.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 49.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 31$4.90$4.90$0.1049.00$244.90
$250.00$255.00Jul 31$4.90$4.90$0.1049.00$254.90
$240.00$250.00Aug 21$9.80$9.80$0.2049.00$249.80
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
$275.00$280.00Jul 31$4.85$4.85$0.1532.33$279.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 7$3.10$3.10$1.901.63$301.90
$300.00$295.00Aug 21$2.85$2.85$2.151.33$297.15
$300.00$297.50Jul 31$1.35$1.35$1.151.17$298.65
$290.00$287.50Aug 21$1.35$1.35$1.151.17$288.65
$295.00$292.50Aug 7$1.30$1.30$1.201.08$293.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.09, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$0.42145.5%55.5%
$250.00Jul 31Aug 7$0.55145.8%82.6%
$340.00Jul 31Aug 7$0.79149.8%65.2%
$350.00Jul 31Aug 21$1.13160.8%46.6%
$240.00Jul 31Aug 21$1.20162.5%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.13155.4%54.3%
$275.00Jul 31Aug 7$0.46142.9%53.2%
$260.00Jul 31Aug 7$0.60128.2%61.4%
$240.00Jul 31Aug 21$0.70162.5%54.0%
$265.00Jul 31Aug 7$0.93120.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.38% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 31$9.45$3.53$12.98$279.52$305.484.38%
$295.00Jul 31$8.30$4.75$13.05$281.95$308.054.40%
$297.50Jul 31$7.25$5.95$13.20$284.30$310.704.45%
$300.00Jul 31$6.30$7.30$13.60$286.40$313.604.59%
$290.00Jul 31$11.75$2.53$14.28$275.72$304.284.82%
$287.50Jul 31$12.70$1.93$14.63$272.87$302.134.93%
$285.00Jul 31$14.45$1.88$16.33$268.67$301.335.51%
$300.00Aug 7$8.30$9.50$17.80$282.20$317.806.00%
$282.50Jul 31$16.60$1.33$17.93$264.57$300.436.05%
$305.00Aug 7$6.25$12.60$18.85$286.15$323.856.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.22% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$287.50Jul 31$1.70$1.93$3.63$283.87$318.63
$325.00$250.00Aug 14$3.05$0.88$3.93$246.07$328.93
$355.00$250.00Aug 28$2.40$1.70$4.10$245.90$359.10
$315.00$290.00Jul 31$1.70$2.53$4.23$285.77$319.23
$310.00$287.50Jul 31$2.85$1.93$4.78$282.72$314.78
$335.00$250.00Aug 28$3.20$1.70$4.90$245.10$339.90
$315.00$292.50Jul 31$1.70$3.53$5.23$287.27$320.23
$310.00$290.00Jul 31$2.85$2.53$5.38$284.62$315.38
$325.00$275.00Aug 14$3.05$2.72$5.77$269.23$330.77
$350.00$260.00Sep 4$2.32$3.50$5.82$254.18$355.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 40.67, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.88$0.1240.67$260.12$274.88
270/272280/282Jul 31$2.28$0.2210.36$270.22$282.28
280/282285/290Aug 21$4.45$0.558.09$278.05$289.45
280/282295/300Aug 21$4.40$0.607.33$278.10$299.40
265/270272/280Aug 21$6.50$1.006.50$263.50$279.00
265/270280/285Aug 21$4.25$0.755.67$265.75$284.25
278/280290/292Aug 21$2.12$0.385.58$277.88$292.12
240/250260/270Aug 21$8.47$1.535.54$241.53$268.47
285/290300/305Aug 7$4.15$0.854.88$285.85$304.15
255/260272/280Aug 21$6.20$1.304.77$253.80$278.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.13$4.8737.46
$245.00$250.00$255.00Jul 31$0.15$4.8532.33
$330.00$340.00$350.00Jul 31$0.32$9.6830.25
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$292.50$295.00$297.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.10$4.9049.00
$275.00$277.50$280.00Aug 21$0.14$2.3616.86
$295.00$297.50$300.00Jul 31$0.15$2.3515.67
$260.00$265.00$270.00Aug 21$0.30$4.7015.67
$272.50$275.00$277.50Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.04, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 4-$0.04$19.96
$335.00$355.001:2Aug 28-$1.60$18.40
$305.00$320.001:2Aug 28-$0.20$14.80
$320.00$335.001:2Aug 28-$0.75$14.25
$340.00$350.001:2Jul 31-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.46$9.54
$260.00$250.001:2Aug 7-$1.46$8.54
$245.00$240.001:2Jul 31-$0.03$4.97
$265.00$260.001:2Aug 7-$0.32$4.68
$275.00$270.001:2Aug 7-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 4$12.600.501.2%4.25%5.42%--66
$300.00Aug 21$9.300.511.2%3.14%4.31%15285
$302.50Aug 21$9.300.472.0%3.14%5.15%15
$305.00Aug 28$9.200.452.9%3.10%5.96%324
$305.00Aug 21$8.100.442.9%2.73%5.59%--25
$297.50Aug 7$7.600.540.3%2.56%2.89%11
$300.00Aug 7$7.100.491.2%2.39%3.57%1255
$315.00Sep 11$7.100.366.2%2.39%8.63%40--
$310.00Aug 21$6.200.384.5%2.09%6.64%2399
$297.50Jul 31$5.900.550.3%1.99%2.32%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,738
Total Puts 1,302
Put/Call Ratio 0.75
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 3,281
Total Puts 932
Put/Call Ratio 0.28
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 10,293
Total Puts 7,232
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All