Tour v422
CBOE
CBOE GLOBAL MKTS INC
$288.87 +1.33%
$289.09 (+0.08%)🌙
as of 07/27 06:18 PM
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:23)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,262
Calls: 799 (35%)
Puts: 1,463 (65%)
Prior (07/24) 2,699
Calls: 1,602 (59%)
Puts: 1,097 (41%)
Current vs Prior -16.19%
Calls: -50.12% (Calls)
Puts: +33.36% (Puts)
Prior 7-Day Total 14,628
Calls: 8,825 (60%)
Puts: 5,803 (40%)
Prior 7-Day Average 2,089
Calls: 1,260 (60%)
Puts: 829 (40%)
Current vs Prior 7-Day Avg +8.24%
Calls: -36.62%
Puts: +76.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.93M
Calls: $1.25M (43%)
Puts: $1.68M (57%)
Prior (07/24) $2.75M
Calls: $2.56M (93%)
Puts: $195.2K (7%)
Current vs Prior +6.48%
Calls: -51.23%
Puts: +761.89%
Prior 7-Day Total $14.01M
Calls: $11.02M (79%)
Puts: $2.99M (21%)
Prior 7-Day Average $2.00M
Calls: $1.57M (79%)
Puts: $427.6K (21%)
Current vs Prior 7-Day Avg +46.29%
Calls: -20.84%
Puts: +293.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.83
Prior (07/24) 0.68
Current vs Prior +167.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +165.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 13,510
Calls: 9,559 (71%)
Puts: 3,951 (29%)
Prior (07/24) 8,250
Calls: 6,272 (76%)
Puts: 1,978 (24%)
Current vs Prior +63.76%
Prior 7-Day Total 91,009
Calls: 61,383 (67%)
Puts: 29,626 (33%)
Prior 7-Day Average 13,001
Calls: 8,769 (67%)
Puts: 4,232 (33%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.04%9.26% | 13.62%
Prior 5.89% | 7.33%9.30% | 13.82%
Current vs Prior -9.83% | -3.91%-0.39% | -1.44%
Prior 7-Day Avg 3.81% | 6.78%7.53% | 13.47%
Current vs 7-Day Avg +39.40% | +3.87%+22.92% | +1.12%
Prior 7-Day Eod 5.89% | 7.33%9.30% | 13.82%
Current vs 7-Day Eod -9.83% | -3.91%-0.39% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Call-heavy open interest (9,559 calls vs 3,951 puts) suggests bullish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 747.3050.90$49.107.3%10.932
$280.00Aug 2117.1018.90$18.0010.0%30.63480
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 747.3050.90$49.107.3%10.932
$265.00Jul 3123.5026.40$24.9511.6%90.90--
$265.00Aug 724.4027.60$26.0012.3%20.85--
$275.00Jul 3114.9017.20$16.0514.3%170.7828
$270.00Aug 720.2023.10$21.6513.4%10.7810
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 550, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 49.0012.00$10.5028.6%660.41--
$290.00Jul 315.307.50$6.4034.4%430.48384
$300.00Jul 311.953.40$2.6854.1%310.2662
$325.00Jul 310.002.05$1.02201.0%240.0941
$295.00Jul 313.205.30$4.2549.4%200.3753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 219.6012.20$10.9023.9%640.436
$280.00Jul 313.104.70$3.9041.0%170.3112
$267.50Aug 71.503.40$2.4577.6%140.18--
$255.00Jul 310.101.15$0.63166.7%110.0616
$265.00Jul 310.052.20$1.13190.3%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 49.3%, max 144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 2183.7%43.1%94.1%2973
$310.00Jul 31Aug 2165.5%41.4%58.5%4109
$340.00Aug 7Aug 2164.9%41.5%56.3%2119
$285.00Jul 31Sep 460.7%39.9%52.2%1767
$280.00Jul 31Aug 2162.7%42.5%47.4%4480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 28109.8%44.9%144.3%3--
$250.00Jul 31Aug 2890.6%44.5%103.5%3--
$260.00Jul 31Aug 2183.4%46.8%78.2%687
$255.00Jul 31Aug 2178.5%47.2%66.3%1516
$285.00Jul 31Sep 460.7%39.9%52.2%691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 21.22, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$340.00Aug 7$1.55$28.45$1.5518.35$311.55
$305.00$310.00Jul 31$0.35$4.65$0.3513.29$305.35
$325.00$340.00Aug 21$1.60$13.40$1.608.38$326.60
$320.00$325.00Aug 21$0.58$4.42$0.587.62$320.58
$300.00$302.50Jul 31$0.33$2.17$0.336.58$300.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 7$0.90$19.10$0.9021.22$259.10
$260.00$235.00Aug 14$1.35$23.65$1.3517.52$258.65
$265.00$260.00Aug 7$0.30$4.70$0.3015.67$264.70
$267.50$265.00Aug 7$0.15$2.35$0.1515.67$267.35
$255.00$240.00Aug 21$1.15$13.85$1.1512.04$253.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 12.16, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$265.00Aug 7$23.10$23.10$1.9012.16$263.10
$265.00$275.00Jul 31$8.90$8.90$1.108.09$273.90
$265.00$270.00Aug 7$4.35$4.35$0.656.69$269.35
$282.50$285.00Jul 31$1.95$1.95$0.553.55$284.45
$275.00$280.00Jul 31$3.80$3.80$1.203.17$278.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Sep 4$2.25$2.25$2.750.82$287.75
$282.50$280.00Aug 21$1.10$1.10$1.400.79$281.40
$285.00$282.50Jul 31$1.00$1.00$1.500.67$284.00
$285.00$282.50Aug 21$0.95$0.95$1.550.61$284.05
$280.00$272.50Aug 21$2.70$2.70$4.800.56$277.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$1.0568.7%51.3%
$310.00Jul 31Aug 7$1.1365.5%48.6%
$325.00Jul 31Aug 21$1.5383.7%43.1%
$297.50Jul 31Aug 7$2.2258.7%48.2%
$300.00Jul 31Aug 7$2.2257.5%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.1062.8%54.3%
$240.00Aug 7Aug 21$0.5573.0%53.7%
$260.00Jul 31Aug 7$0.6783.4%56.2%
$245.00Jul 31Aug 28$0.86109.8%44.9%
$265.00Jul 31Aug 7$1.1768.7%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.00% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 31$8.85$5.60$14.45$270.55$299.455.00%
$282.50Jul 31$10.80$4.60$15.40$267.10$297.905.33%
$280.00Jul 31$12.25$3.90$16.15$263.85$296.155.59%
$275.00Jul 31$16.05$2.45$18.50$256.50$293.506.40%
$287.50Aug 7$10.00$8.95$18.95$268.55$306.456.56%
$285.00Aug 21$14.60$10.90$25.50$259.50$310.508.83%
$265.00Jul 31$24.95$1.13$26.08$238.92$291.089.03%
$280.00Aug 21$18.00$8.85$26.85$253.15$306.859.29%
$265.00Aug 7$26.00$2.30$28.30$236.70$293.309.80%
$270.00Aug 21$24.25$5.70$29.95$240.05$299.9510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.07% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 7$1.08$2.00$3.08$256.92$343.08
$340.00$265.00Aug 7$1.08$2.30$3.38$261.62$343.38
$340.00$267.50Aug 7$1.08$2.45$3.53$263.97$343.53
$310.00$260.00Aug 7$2.63$2.00$4.63$255.37$314.63
$340.00$272.50Aug 7$1.08$3.60$4.68$267.82$344.68
$310.00$265.00Aug 7$2.63$2.30$4.93$260.07$314.93
$310.00$267.50Aug 7$2.63$2.45$5.08$262.42$315.08
$300.00$275.00Jul 31$2.68$2.45$5.13$269.87$305.13
$300.00$277.50Jul 31$2.68$3.03$5.71$271.79$305.71
$297.50$275.00Jul 31$3.48$2.45$5.93$269.07$303.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 24.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/275Jul 31$9.60$0.4024.00$250.40$274.60
255/260275/280Jul 31$4.50$0.509.00$255.50$279.50
280/282285/288Aug 21$2.25$0.259.00$280.25$287.25
278/280285/288Jul 31$2.22$0.287.93$277.78$287.22
265/270275/280Jul 31$4.42$0.587.62$265.58$279.42
282/285290/292Jul 31$2.20$0.307.33$282.80$292.20
255/260280/285Aug 21$4.30$0.706.14$255.70$284.30
280/282288/290Aug 21$2.15$0.356.14$280.35$289.65
282/285288/290Jul 31$2.10$0.405.25$282.90$289.60
278/280290/292Jul 31$2.07$0.434.81$277.93$292.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Aug 21$0.10$2.4024.00
$287.50$292.50$297.50Aug 7$0.30$4.7015.67
$292.50$295.00$297.50Jul 31$0.18$2.3212.89
$285.00$287.50$290.00Jul 31$0.25$2.259.00
$290.00$292.50$295.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 31$0.08$4.9261.50
$245.00$250.00$255.00Jul 31$0.25$4.7519.00
$275.00$277.50$280.00Jul 31$0.29$2.217.62
$280.00$282.50$285.00Jul 31$0.30$2.207.33
$250.00$255.00$260.00Jul 31$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.90, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$265.001:2Aug 7-$2.90$22.10
$300.00$310.001:2Aug 7-$0.36$9.64
$315.00$325.001:2Jul 31-$1.26$8.74
$300.00$310.001:2Aug 21-$1.40$8.60
$310.00$320.001:2Aug 21-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 7-$0.20$19.80
$255.00$240.001:2Aug 21-$0.50$14.50
$270.00$260.001:2Aug 14-$0.81$9.19
$270.00$260.001:2Aug 21-$1.70$8.30
$270.00$265.001:2Jul 31-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.57%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$13.200.510.4%4.57%4.96%2--
$290.00Aug 21$11.500.500.4%3.98%4.37%3--
$300.00Sep 4$9.000.413.9%3.12%6.97%66--
$295.00Aug 21$8.500.442.1%2.94%5.06%1--
$300.00Aug 21$7.400.393.9%2.56%6.41%5295
$305.00Sep 4$7.300.365.6%2.53%8.11%1--
$292.50Aug 7$6.900.441.3%2.39%3.65%2--
$290.00Jul 31$5.300.480.4%1.83%2.23%43384
$297.50Aug 7$4.800.363.0%1.66%4.65%1--
$292.50Jul 31$4.200.421.3%1.45%2.71%1928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 1,463
Put/Call Ratio 1.83
Net Difference -664

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 1,097
Put/Call Ratio 0.68
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 8,825
Total Puts 5,803
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All