Tour v396
CBOE
CBOE GLOBAL MKTS INC
$285.07 +0.07%
$285.64 (+0.20%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,699
Calls: 1,602 (59%)
Puts: 1,097 (41%)
Prior (07/23) 2,286
Calls: 914 (40%)
Puts: 1,372 (60%)
Current vs Prior +18.07%
Calls: +75.27% (Calls)
Puts: -20.04% (Puts)
Prior 7-Day Total 12,965
Calls: 7,896 (61%)
Puts: 5,069 (39%)
Prior 7-Day Average 1,852
Calls: 1,128 (61%)
Puts: 724 (39%)
Current vs Prior 7-Day Avg +45.72%
Calls: +42.02%
Puts: +51.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.75M
Calls: $2.56M (93%)
Puts: $195.2K (7%)
Prior (07/23) $2.06M
Calls: $1.52M (74%)
Puts: $534.4K (26%)
Current vs Prior +33.74%
Calls: +67.86%
Puts: -63.47%
Prior 7-Day Total $12.42M
Calls: $9.37M (75%)
Puts: $3.05M (25%)
Prior 7-Day Average $1.77M
Calls: $1.34M (75%)
Puts: $436.1K (25%)
Current vs Prior 7-Day Avg +55.00%
Calls: +90.93%
Puts: -55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 1.50
Current vs Prior -54.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,250
Calls: 6,272 (76%)
Puts: 1,978 (24%)
Prior (07/23) 13,721
Calls: 10,073 (73%)
Puts: 3,648 (27%)
Current vs Prior -39.87%
Prior 7-Day Total 98,747
Calls: 63,450 (64%)
Puts: 35,297 (36%)
Prior 7-Day Average 14,106
Calls: 9,064 (64%)
Puts: 5,042 (36%)
Current vs Prior 7-Day Avg -41.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.89% | 7.33%9.30% | 13.82%
Prior 2.64% | 6.13%9.50% | 14.06%
Current vs Prior +122.94% | +19.68%-2.11% | -1.69%
Prior 7-Day Avg 3.43% | 6.49%6.67% | 13.26%
Current vs 7-Day Avg +71.74% | +12.96%+39.43% | +4.24%
Prior 7-Day Eod 2.64% | 6.13%9.50% | 14.06%
Current vs 7-Day Eod +122.94% | +19.68%-2.11% | -1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.56M) vs puts ($195.2K). Dollar volume significantly above 7-day average (55% higher). Bullish P/C ratio of 0.68. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3144.7047.80$46.256.7%180.9618
$240.00Jul 2444.0047.30$45.657.2%180.9417
$245.00Jul 2439.2042.20$40.707.4%20.9710
$247.50Jul 3137.4040.40$38.907.7%10.95--
$255.00Jul 3130.2033.20$31.709.5%500.9433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2424.7027.30$26.0010.0%270.9933
$265.00Jul 2419.3022.20$20.7514.0%20.99--
$270.00Jul 2414.3017.30$15.8019.0%3700.99435
$245.00Jul 2439.2042.20$40.707.4%20.9710
$240.00Jul 3144.7047.80$46.256.7%180.9618
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2412.5015.90$14.2023.9%10.87--
$292.50Jul 3110.7012.40$11.5514.7%30.62--
$290.00Jul 319.1010.90$10.0018.0%10.574

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.0K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3114.9018.20$16.5519.9%4030.77--
$270.00Jul 2414.3017.30$15.8019.0%3700.99435
$285.00Jul 240.102.95$1.53186.3%620.5587
$280.00Jul 3110.3011.90$11.1014.4%560.6376
$255.00Jul 2429.0032.30$30.6510.8%510.9365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 240.000.05$0.03166.7%2390.01234
$272.50Jul 311.803.70$2.7569.1%2050.23--
$260.00Jul 310.451.90$1.18122.9%240.1166
$270.00Jul 312.253.50$2.8843.4%200.22--
$240.00Jul 240.001.60$0.80200.0%190.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 806.0%, max 3206.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 24Jul 311063.4%54.1%1866.5%10198
$240.00Jul 24Jul 311492.2%77.6%1822.9%3635
$267.50Jul 24Aug 21714.3%40.6%1660.2%35
$260.00Jul 24Aug 21503.6%40.9%1131.7%2833
$272.50Jul 24Jul 31598.6%49.6%1105.7%4043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 211782.2%53.9%3206.5%984
$240.00Jul 24Aug 211492.2%50.5%2854.2%20--
$245.00Jul 24Jul 311053.5%68.8%1430.7%15--
$270.00Jul 24Aug 28317.8%39.5%704.8%240234
$285.00Jul 24Jul 3198.5%48.5%102.8%21143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 199.00, avg 10.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$335.00Jul 31$0.10$19.90$0.10199.00$315.10
$300.00$305.00Jul 31$0.58$4.42$0.587.62$300.58
$305.00$310.00Jul 31$0.65$4.35$0.656.69$305.65
$310.00$315.00Aug 7$0.72$4.28$0.725.94$310.72
$295.00$297.50Jul 31$0.40$2.10$0.405.25$295.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 31$0.12$9.88$0.1282.33$239.88
$260.00$245.00Jul 31$0.63$14.37$0.6322.81$259.37
$250.00$240.00Aug 21$0.42$9.58$0.4222.81$249.58
$285.00$270.00Jul 24$0.70$14.30$0.7020.43$284.30
$240.00$230.00Aug 21$0.63$9.37$0.6314.87$239.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 49.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$247.50Jul 31$7.35$7.35$0.1549.00$247.35
$267.50$270.00Jul 24$2.40$2.40$0.1024.00$269.90
$247.50$255.00Jul 31$7.20$7.20$0.3024.00$254.70
$255.00$260.00Jul 24$4.65$4.65$0.3513.29$259.65
$255.00$260.00Jul 31$4.60$4.60$0.4011.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$285.00Jul 24$13.47$13.47$1.538.80$286.53
$292.50$290.00Jul 31$1.55$1.55$0.951.63$290.95
$290.00$285.00Jul 31$2.75$2.75$2.251.22$287.25
$275.00$272.50Jul 31$1.20$1.20$1.300.92$273.80
$285.00$277.50Jul 31$2.90$2.90$4.600.63$282.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.31, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.601492.2%77.6%
$315.00Jul 31Aug 7$0.8555.2%46.4%
$255.00Jul 24Jul 31$1.051063.4%54.1%
$260.00Jul 24Jul 31$1.10503.6%56.8%
$310.00Jul 31Aug 7$1.6347.9%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Jul 31$0.321053.5%68.8%
$250.00Aug 14Aug 21$0.7045.5%44.2%
$260.00Jul 31Aug 7$1.0756.8%49.0%
$277.50Jul 31Aug 7$2.0050.4%44.9%
$270.00Jul 24Jul 31$2.85317.8%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.79% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 24$1.53$0.73$2.26$282.74$287.260.79%
$285.00Jul 31$8.20$7.25$15.45$269.55$300.455.42%
$270.00Jul 24$15.80$0.03$15.83$254.17$285.835.55%
$290.00Jul 31$6.05$10.00$16.05$273.95$306.055.63%
$292.50Jul 31$5.05$11.55$16.60$275.90$309.105.82%
$275.00Jul 31$14.40$3.95$18.35$256.65$293.356.44%
$272.50Jul 31$16.55$2.75$19.30$253.20$291.806.77%
$277.50Aug 7$14.75$6.35$21.10$256.40$298.607.40%
$270.00Jul 31$18.30$2.88$21.18$248.82$291.187.43%
$280.00Aug 21$16.00$9.75$25.75$254.25$305.759.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.51% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$285.00Jul 24$0.73$0.73$1.46$283.54$288.96
$287.50$242.50Jul 24$0.73$0.80$1.53$240.97$289.03
$287.50$240.00Jul 24$0.73$0.80$1.53$238.47$289.03
$287.50$237.50Jul 24$0.73$0.80$1.53$235.97$289.03
$287.50$235.00Jul 24$0.73$0.80$1.53$233.47$289.03
$290.00$285.00Jul 24$0.80$0.73$1.53$283.47$291.53
$292.50$285.00Jul 24$0.80$0.73$1.53$283.47$294.03
$290.00$242.50Jul 24$0.80$0.80$1.60$240.90$291.60
$290.00$240.00Jul 24$0.80$0.80$1.60$238.40$291.60
$290.00$237.50Jul 24$0.80$0.80$1.60$235.90$291.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 15.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265272/275Jul 31$2.35$0.1515.67$262.65$274.85
272/275285/288Jul 31$2.35$0.1515.67$272.65$287.35
230/240260/270Jul 31$8.92$1.088.26$231.08$268.92
265/270275/280Jul 31$4.38$0.627.06$265.62$279.38
260/262270/272Jul 31$2.17$0.336.58$260.33$272.17
260/262280/282Jul 31$2.07$0.434.81$260.43$282.07
275/278280/282Jul 31$2.05$0.454.56$275.45$282.05
262/265270/272Jul 31$1.95$0.553.55$263.05$271.95
250/260268/280Aug 21$9.38$3.123.01$250.62$276.88
270/280282/290Aug 21$7.50$2.503.00$272.50$290.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$247.50$255.00Jul 31$0.15$7.3549.00
$282.50$285.00$287.50Jul 31$0.10$2.4024.00
$262.50$265.00$267.50Jul 24$0.15$2.3515.67
$265.00$267.50$270.00Jul 24$0.15$2.3515.67
$285.00$287.50$290.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.81$9.1911.35
$260.00$270.00$280.00Aug 21$0.98$9.029.20
$250.00$260.00$270.00Aug 21$1.39$8.616.19
$270.00$272.50$275.00Jul 31$1.33$1.170.88
$270.00$285.00$300.00Jul 24$12.77$2.230.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.43, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Jul 31-$0.88$19.12
$290.00$300.001:2Aug 7-$0.50$9.50
$300.00$310.001:2Aug 7-$0.95$9.05
$310.00$320.001:2Aug 21-$0.95$9.05
$290.00$300.001:2Aug 21-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$245.001:2Jul 24-$0.43$24.57
$240.00$230.001:2Jul 31-$0.36$9.64
$240.00$230.001:2Aug 21-$0.62$9.38
$270.00$260.001:2Aug 21-$0.91$9.09
$260.00$250.001:2Aug 21-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.51%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$10.000.471.7%3.51%5.24%5221
$287.50Aug 7$8.500.490.8%2.98%3.83%4--
$290.00Aug 7$7.400.451.7%2.60%4.33%876
$287.50Jul 31$6.300.480.8%2.21%3.06%1--
$300.00Aug 21$6.300.355.2%2.21%7.45%1295
$302.50Aug 21$5.500.326.1%1.93%8.04%1--
$290.00Jul 31$5.300.431.7%1.86%3.59%45344
$292.50Jul 31$4.300.382.6%1.51%4.11%1711
$310.00Sep 4$4.300.288.8%1.51%10.25%1--
$310.00Aug 28$4.000.278.8%1.40%10.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 1,097
Put/Call Ratio 0.68
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 914
Total Puts 1,372
Put/Call Ratio 1.50
Net Difference -458

Prior 7-Day Put/Call Summary

Total Calls 7,896
Total Puts 5,069
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All