Tour v388
CBOE
CBOE GLOBAL MKTS INC
$281.80 +2.70%
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:52pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:52 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,782
Calls: 1,851 (67%)
Puts: 931 (33%)
Prior (07/21) 957
Calls: 636 (66%)
Puts: 321 (34%)
Current vs Prior +190.70%
Calls: +191.04% (Calls)
Puts: +190.03% (Puts)
Prior 7-Day Total 12,143
Calls: 7,687 (63%)
Puts: 4,456 (37%)
Prior 7-Day Average 1,734
Calls: 1,098 (63%)
Puts: 636 (37%)
Current vs Prior 7-Day Avg +60.37%
Calls: +68.56%
Puts: +46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.07M
Calls: $2.36M (77%)
Puts: $711.0K (23%)
Prior (07/21) $812.2K
Calls: $613.6K (76%)
Puts: $198.6K (24%)
Current vs Prior +278.59%
Calls: +285.24%
Puts: +258.04%
Prior 7-Day Total $12.38M
Calls: $9.50M (77%)
Puts: $2.89M (23%)
Prior 7-Day Average $1.77M
Calls: $1.36M (77%)
Puts: $412.3K (23%)
Current vs Prior 7-Day Avg +73.84%
Calls: +74.26%
Puts: +72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.50
Prior (07/21) 0.50
Current vs Prior -0.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -11.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 17,240
Calls: 12,911 (75%)
Puts: 4,329 (25%)
Prior (07/21) 8,222
Calls: 5,228 (64%)
Puts: 2,994 (36%)
Current vs Prior +109.68%
Prior 7-Day Total 114,051
Calls: 68,791 (60%)
Puts: 45,260 (40%)
Prior 7-Day Average 16,293
Calls: 9,827 (60%)
Puts: 6,465 (40%)
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.12% | 6.48%9.65% | 13.75%
Prior 3.10% | 7.18%9.99% | 14.10%
Current vs Prior +0.81% | -9.79%-3.34% | -2.50%
Prior 7-Day Avg 3.72% | 6.38%5.05% | 12.89%
Current vs 7-Day Avg -16.12% | +1.47%+91.27% | +6.69%
Prior 7-Day Eod 3.10% | 7.18%9.99% | 14.10%
Current vs 7-Day Eod +0.81% | -9.79%-3.34% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.36M) vs puts ($711.0K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2116.6018.20$17.409.2%80.605
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 2432.9036.40$34.6510.1%20.93--
$265.00Jul 2415.8019.20$17.5019.4%120.91--
$250.00Jul 3131.7035.30$33.5010.7%20.9021
$255.00Jul 3127.0030.70$28.8512.8%10.88--
$260.00Jul 3122.5025.50$24.0012.5%40.8367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 247.6010.30$8.9530.2%10.80--
$300.00Jul 3118.7021.80$20.2515.3%10.78--
$287.50Jul 246.407.70$7.0518.4%150.72--
$300.00Aug 2122.1024.70$23.4011.1%90.696
$285.00Jul 243.906.20$5.0545.5%110.6365

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.9K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.505.50$4.5044.4%2960.3563
$280.00Aug 2113.3015.30$14.3014.0%1890.54510
$300.00Aug 215.506.80$6.1521.1%1080.31234
$290.00Aug 218.5010.40$9.4520.1%1060.42215
$290.00Aug 75.907.50$6.7023.9%870.4049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 2113.8016.20$15.0016.0%950.55--
$285.00Jul 318.7010.80$9.7521.5%780.5538
$282.50Jul 243.204.80$4.0040.0%650.5441
$255.00Aug 212.954.00$3.4830.2%240.181
$275.00Jul 240.951.50$1.2344.7%200.2327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 46.6%, max 215.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 24Aug 21100.1%40.6%146.8%425
$300.00Jul 24Aug 2157.9%40.5%43.2%113265
$320.00Jul 31Aug 2856.4%39.8%41.7%153
$260.00Jul 31Aug 2155.9%39.5%41.5%1467
$270.00Jul 31Aug 2150.1%38.6%29.9%10131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 21148.5%47.0%215.6%22302
$245.00Jul 24Aug 14128.4%47.1%172.9%399
$250.00Jul 24Aug 28108.7%43.0%153.1%2--
$260.00Jul 24Aug 2175.3%39.5%90.7%16108
$265.00Jul 24Aug 2163.4%39.4%61.1%252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 70.43, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 31$0.39$9.61$0.3924.64$310.39
$295.00$300.00Jul 24$0.20$4.80$0.2024.00$295.20
$305.00$310.00Jul 31$0.43$4.57$0.4310.63$305.43
$315.00$325.00Aug 7$0.93$9.07$0.939.75$315.93
$320.00$335.00Aug 28$1.40$13.60$1.409.71$321.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$235.00Aug 7$0.14$9.86$0.1470.43$244.86
$235.00$230.00Aug 21$0.25$4.75$0.2519.00$234.75
$260.00$257.50Jul 31$0.15$2.35$0.1515.67$259.85
$255.00$245.00Jul 31$0.73$9.27$0.7312.70$254.27
$245.00$240.00Jul 31$0.37$4.63$0.3712.51$244.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$265.00Jul 24$17.15$17.15$0.3549.00$264.65
$255.00$260.00Jul 31$4.85$4.85$0.1532.33$259.85
$250.00$255.00Jul 31$4.65$4.65$0.3513.29$254.65
$265.00$275.00Jul 24$9.10$9.10$0.9010.11$274.10
$272.50$275.00Jul 31$2.20$2.20$0.307.33$274.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$285.00Jul 24$2.00$2.00$0.504.00$285.50
$290.00$287.50Jul 24$1.90$1.90$0.603.17$288.10
$292.50$287.50Aug 21$3.65$3.65$1.352.70$288.85
$300.00$285.00Jul 31$10.50$10.50$4.502.33$289.50
$300.00$292.50Aug 21$4.75$4.75$2.751.73$295.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.33, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 24Jul 31$0.34100.1%50.5%
$325.00Jul 31Aug 7$0.3959.8%49.0%
$305.00Jul 31Aug 7$1.3548.6%44.5%
$320.00Jul 31Aug 14$1.4056.4%45.2%
$270.00Jul 31Aug 7$1.7050.1%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.3074.6%60.5%
$255.00Jul 31Aug 14$1.3054.6%42.8%
$260.00Jul 24Jul 31$1.8275.3%55.9%
$250.00Jul 24Aug 21$2.25108.7%42.7%
$265.00Jul 24Jul 31$2.6863.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.53% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 24$3.13$4.00$7.13$275.37$289.632.53%
$285.00Jul 24$2.45$5.05$7.50$277.50$292.502.66%
$280.00Jul 24$4.80$2.75$7.55$272.45$287.552.68%
$277.50Jul 24$6.50$1.65$8.15$269.35$285.652.89%
$287.50Jul 24$1.63$7.05$8.68$278.82$296.183.08%
$275.00Jul 24$8.40$1.23$9.63$265.37$284.633.42%
$290.00Jul 24$1.05$8.95$10.00$280.00$300.003.55%
$282.50Jul 31$7.85$8.40$16.25$266.25$298.755.77%
$285.00Jul 31$6.70$9.75$16.45$268.55$301.455.84%
$280.00Jul 31$9.85$7.30$17.15$262.85$297.156.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Jul 24$0.65$0.57$1.22$268.78$293.72
$292.50$267.50Jul 24$0.65$0.63$1.28$266.22$293.78
$290.00$270.00Jul 24$1.05$0.57$1.62$268.38$291.62
$290.00$267.50Jul 24$1.05$0.63$1.68$265.82$291.68
$292.50$275.00Jul 24$0.65$1.23$1.88$273.12$294.38
$287.50$270.00Jul 24$1.63$0.57$2.20$267.80$289.70
$287.50$267.50Jul 24$1.63$0.63$2.26$265.24$289.76
$290.00$275.00Jul 24$1.05$1.23$2.28$272.72$292.28
$292.50$277.50Jul 24$0.65$1.65$2.30$275.20$294.80
$290.00$277.50Jul 24$1.05$1.65$2.70$274.80$292.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 26.78, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/265Jul 31$4.82$0.1826.78$252.68$264.82
285/288290/292Jul 24$2.40$0.1024.00$285.10$292.40
258/260272/275Jul 31$2.35$0.1515.67$257.65$274.85
255/258265/270Jul 31$4.57$0.4310.63$252.93$269.57
260/265275/280Aug 21$4.50$0.509.00$260.50$279.50
240/245260/265Jul 31$4.42$0.587.62$240.58$264.42
258/260280/282Jul 31$2.15$0.356.14$257.85$282.15
268/270275/280Aug 21$4.30$0.706.14$265.70$279.30
268/270300/302Aug 21$2.10$0.405.25$267.90$302.10
275/278280/282Jul 24$2.09$0.415.10$275.41$282.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.15$4.8532.33
$260.00$265.00$270.00Jul 31$0.25$4.7519.00
$287.50$290.00$292.50Jul 24$0.18$2.3212.89
$275.00$277.50$280.00Jul 24$0.20$2.3011.50
$300.00$305.00$310.00Jul 31$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.24$4.7619.83
$277.50$280.00$282.50Jul 24$0.15$2.3515.67
$230.00$235.00$240.00Aug 21$0.40$4.6011.50
$280.00$282.50$285.00Jul 31$0.25$2.259.00
$255.00$260.00$265.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$265.001:2Jul 24-$0.35$17.15
$320.00$335.001:2Aug 28-$0.33$14.67
$275.00$290.001:2Aug 14-$0.70$14.30
$260.00$275.001:2Aug 14-$5.00$10.00
$315.00$325.001:2Aug 7-$0.24$9.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 7-$0.36$9.64
$280.00$270.001:2Jul 31-$0.70$9.30
$260.00$250.001:2Jul 24-$0.72$9.28
$255.00$245.001:2Aug 14-$0.82$9.18
$245.00$235.001:2Aug 7-$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.02%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.500.422.9%3.02%5.93%106215
$292.50Aug 21$7.500.393.8%2.66%6.46%85--
$290.00Aug 14$7.100.412.9%2.52%5.43%221
$287.50Aug 7$6.900.442.0%2.45%4.47%4--
$282.50Jul 31$6.700.500.2%2.38%2.63%112
$290.00Aug 7$5.900.402.9%2.09%5.00%8749
$295.00Aug 14$5.900.354.7%2.09%6.78%22
$285.00Jul 31$5.600.451.1%1.99%3.12%8030
$300.00Aug 21$5.500.316.5%1.95%8.41%108234
$287.50Jul 31$4.600.402.0%1.63%3.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,851
Total Puts 931
Put/Call Ratio 0.50
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 321
Put/Call Ratio 0.50
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 7,687
Total Puts 4,456
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All