Tour v381
CBOE
CBOE GLOBAL MKTS INC
$274.40 -1.37%
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:19pm)
January 2026
|
▶ (7/22 18:52)
◀ 7/21 18:19 ▶

Option Volume

Detail
ℹ
Current (07/21) 957
Calls: 636 (66%)
Puts: 321 (34%)
Prior (07/20) 920
Calls: 594 (65%)
Puts: 326 (35%)
Current vs Prior +4.02%
Calls: +7.07% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 13,796
Calls: 8,270 (60%)
Puts: 5,526 (40%)
Prior 7-Day Average 1,970
Calls: 1,181 (60%)
Puts: 789 (40%)
Current vs Prior 7-Day Avg -51.44%
Calls: -46.17%
Puts: -59.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $812.2K
Calls: $613.6K (76%)
Puts: $198.6K (24%)
Prior (07/20) $1.01M
Calls: $812.7K (81%)
Puts: $195.4K (19%)
Current vs Prior -19.43%
Calls: -24.50%
Puts: +1.64%
Prior 7-Day Total $13.69M
Calls: $10.48M (77%)
Puts: $3.20M (23%)
Prior 7-Day Average $1.96M
Calls: $1.50M (77%)
Puts: $457.7K (23%)
Current vs Prior 7-Day Avg -58.46%
Calls: -59.02%
Puts: -56.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.55
Current vs Prior -8.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8,222
Calls: 5,228 (64%)
Puts: 2,994 (36%)
Prior (07/20) 11,293
Calls: 7,669 (68%)
Puts: 3,624 (32%)
Current vs Prior -27.19%
Prior 7-Day Total 120,768
Calls: 69,834 (58%)
Puts: 50,934 (42%)
Prior 7-Day Average 17,252
Calls: 9,976 (58%)
Puts: 7,276 (42%)
Current vs Prior 7-Day Avg -52.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.10% | 7.18%9.99% | 14.10%
Prior 4.19% | 7.35%10.37% | 14.23%
Current vs Prior -26.03% | -2.33%-3.71% | -0.92%
Prior 7-Day Avg 3.90% | 6.23%4.24% | 12.66%
Current vs 7-Day Avg -20.65% | +15.33%+135.31% | +11.41%
Prior 7-Day Eod 4.19% | 7.35%10.37% | 14.23%
Current vs 7-Day Eod -26.03% | -2.33%-3.71% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($613.6K) vs puts ($198.6K). Bullish P/C ratio of 0.50. Call-heavy open interest (5,228 calls vs 2,994 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2452.4055.20$53.805.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2452.4055.20$53.805.2%11.00--
$262.50Jul 2410.7014.10$12.4027.4%10.85--
$260.00Jul 2413.0016.40$14.7023.1%60.85--
$265.00Jul 248.5011.50$10.0030.0%90.8067
$260.00Jul 3116.3019.50$17.9017.9%120.7573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2115.0017.00$16.0012.5%90.5541
$275.00Jul 242.805.20$4.0060.0%170.5412

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 574, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 240.051.05$0.55181.8%690.0917
$280.00Jul 315.807.10$6.4520.2%640.41--
$285.00Jul 240.701.95$1.3394.0%530.20108
$300.00Aug 213.905.00$4.4524.7%310.24215
$295.00Jul 311.702.80$2.2548.9%300.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 311.201.85$1.5342.5%300.1113
$247.50Jul 311.452.75$2.1061.9%200.14--
$247.50Jul 240.001.90$0.95200.0%190.091
$275.00Jul 242.805.20$4.0060.0%170.5412
$280.00Aug 2115.0017.00$16.0012.5%90.5541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 49.6%, max 177.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 24Aug 2188.4%40.8%116.9%74
$290.00Jul 24Aug 754.4%41.7%30.3%6102
$270.00Jul 31Aug 2848.0%39.6%21.1%5--
$265.00Jul 24Aug 2146.7%38.8%20.3%1467
$285.00Jul 24Aug 2150.3%41.9%20.1%54108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 21130.3%46.9%177.7%312
$220.00Jul 24Aug 21128.3%50.3%154.9%1241
$247.50Jul 24Jul 3188.1%60.5%45.8%391
$250.00Jul 31Aug 2159.1%42.8%38.1%719
$255.00Jul 31Aug 2156.0%42.0%33.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 28.41, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.55$9.45$0.5517.18$310.55
$285.00$287.50Jul 24$0.20$2.30$0.2011.50$285.20
$290.00$325.00Aug 7$2.92$32.08$2.9210.99$292.92
$275.00$277.50Jul 24$0.22$2.28$0.2210.36$275.22
$270.00$272.50Jul 31$0.25$2.25$0.259.00$270.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$230.00Jul 31$0.51$14.49$0.5128.41$244.49
$225.00$220.00Jul 31$0.23$4.77$0.2320.74$224.77
$230.00$220.00Jul 24$0.55$9.45$0.5517.18$229.45
$230.00$220.00Aug 21$0.57$9.43$0.5716.54$229.43
$245.00$242.50Jul 24$0.20$2.30$0.2011.50$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 43.44, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$260.00Jul 24$39.10$39.10$0.9043.44$259.10
$260.00$262.50Jul 24$2.30$2.30$0.2011.50$262.30
$272.50$275.00Jul 31$1.90$1.90$0.603.17$274.40
$260.00$265.00Jul 31$3.65$3.65$1.352.70$263.65
$265.00$270.00Jul 31$3.65$3.65$1.352.70$268.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Aug 21$1.45$1.45$1.051.38$273.55
$270.00$265.00Aug 21$2.70$2.70$2.301.17$267.30
$280.00$275.00Aug 21$2.50$2.50$2.501.00$277.50
$255.00$252.50Jul 31$1.05$1.05$1.450.72$253.95
$272.50$270.00Aug 21$1.05$1.05$1.450.72$271.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$2.2048.0%44.0%
$290.00Jul 24Jul 31$2.3954.4%49.2%
$305.00Jul 24Aug 21$2.4288.4%40.8%
$260.00Jul 24Jul 31$3.2059.7%50.4%
$285.00Jul 24Jul 31$3.6750.3%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.1059.1%46.1%
$230.00Jul 24Jul 31$0.17130.3%73.6%
$220.00Jul 24Jul 31$0.45128.3%82.3%
$245.00Jul 24Jul 31$1.1377.4%58.4%
$247.50Jul 24Jul 31$1.1588.1%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.59% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 24$3.10$4.00$7.10$267.90$282.102.59%
$270.00Jul 31$10.60$6.80$17.40$252.60$287.406.34%
$270.00Aug 21$15.45$11.00$26.45$243.55$296.459.64%
$280.00Aug 21$10.45$16.00$26.45$253.55$306.459.64%
$275.00Aug 21$13.00$13.50$26.50$248.50$301.509.66%
$265.00Aug 21$18.80$8.30$27.10$237.90$292.109.88%
$220.00Jul 24$53.80$0.30$54.10$165.90$274.1019.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.79% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$230.00Jul 24$1.33$0.85$2.18$227.82$287.18
$285.00$257.50Jul 24$1.33$0.88$2.21$255.29$287.21
$282.50$230.00Jul 24$1.40$0.85$2.25$227.75$284.75
$282.50$257.50Jul 24$1.40$0.88$2.28$255.22$284.78
$285.00$247.50Jul 24$1.33$0.95$2.28$245.22$287.28
$282.50$247.50Jul 24$1.40$0.95$2.35$245.15$284.85
$325.00$240.00Aug 7$1.13$1.48$2.61$237.39$327.61
$280.00$230.00Jul 24$2.03$0.85$2.88$227.12$282.88
$280.00$257.50Jul 24$2.03$0.88$2.91$254.59$282.91
$280.00$247.50Jul 24$2.03$0.95$2.98$244.52$282.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 15.67, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255260/265Jul 31$4.70$0.3015.67$250.30$264.70
252/255265/270Jul 31$4.70$0.3015.67$250.30$269.70
250/255265/270Aug 21$4.55$0.4510.11$250.45$269.55
265/270280/285Aug 21$4.50$0.509.00$265.50$284.50
272/275300/302Aug 21$2.22$0.287.93$272.78$302.22
248/250272/275Jul 31$2.20$0.307.33$247.80$274.70
245/248260/265Jul 31$4.22$0.785.41$243.28$264.22
245/248265/270Jul 31$4.22$0.785.41$243.28$269.22
248/250260/265Jul 31$3.95$1.053.76$246.05$263.95
248/250265/270Jul 31$3.95$1.053.76$246.05$268.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.35$4.6513.29
$277.50$280.00$282.50Jul 24$0.22$2.2810.36
$275.00$280.00$285.00Jul 31$0.55$4.458.09
$275.00$280.00$285.00Aug 21$0.75$4.255.67
$285.00$290.00$295.00Jul 31$0.81$4.195.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$0.78$9.2211.82
$242.50$245.00$247.50Jul 24$0.35$2.156.14
$270.00$272.50$275.00Aug 21$0.40$2.105.25
$250.00$252.50$255.00Jul 31$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 21-$0.25$14.75
$292.50$305.001:2Jul 24-$1.31$11.19
$310.00$320.001:2Aug 21-$1.68$8.32
$290.00$295.001:2Jul 31-$1.28$3.72
$285.00$290.001:2Jul 31-$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Jul 31-$0.51$14.49
$242.50$230.001:2Jul 24-$1.50$11.00
$240.00$230.001:2Aug 21-$0.30$9.70
$250.00$240.001:2Aug 7-$0.46$9.54
$230.00$220.001:2Aug 21-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.52%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 28$12.400.510.2%4.52%4.74%1--
$275.00Aug 21$11.800.510.2%4.30%4.52%5--
$275.00Aug 14$10.400.510.2%3.79%4.01%1--
$280.00Aug 28$10.000.462.0%3.64%5.69%3--
$280.00Aug 21$9.400.452.0%3.43%5.47%1510
$275.00Jul 31$7.600.500.2%2.77%2.99%120
$285.00Aug 21$7.400.393.9%2.70%6.56%1--
$280.00Jul 31$5.800.412.0%2.11%4.15%64--
$300.00Aug 21$3.900.249.3%1.42%10.75%31215
$285.00Jul 31$3.700.343.9%1.35%5.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 321
Put/Call Ratio 0.50
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 326
Put/Call Ratio 0.55
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 8,270
Total Puts 5,526
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All