NEW Tour v251
CBOE
CBOE GLOBAL MKTS INC
$247.72 +2.08%
$247.77 (+0.02%)🌙
as of 07/01 06:15 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,363
Calls: 1,101 (47%)
Puts: 1,262 (53%)
Prior (06/30) 3,299
Calls: 2,087 (63%)
Puts: 1,212 (37%)
Current vs Prior -28.37%
Calls: -47.24% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 29,883
Calls: 16,098 (54%)
Puts: 13,785 (46%)
Prior 7-Day Average 4,269
Calls: 2,299 (54%)
Puts: 1,969 (46%)
Current vs Prior 7-Day Avg -44.65%
Calls: -52.12%
Puts: -35.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.75M
Calls: $867.9K (49%)
Puts: $885.6K (51%)
Prior (06/30) $4.76M
Calls: $2.64M (55%)
Puts: $2.12M (45%)
Current vs Prior -63.20%
Calls: -67.17%
Puts: -58.25%
Prior 7-Day Total $38.63M
Calls: $14.76M (38%)
Puts: $23.88M (62%)
Prior 7-Day Average $5.52M
Calls: $2.11M (38%)
Puts: $3.41M (62%)
Current vs Prior 7-Day Avg -68.23%
Calls: -58.83%
Puts: -74.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.15
Prior (06/30) 0.58
Current vs Prior +97.37%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 14,620
Calls: 8,183 (56%)
Puts: 6,437 (44%)
Prior (06/30) 19,454
Calls: 12,021 (62%)
Puts: 7,433 (38%)
Current vs Prior -24.85%
Prior 7-Day Total 132,799
Calls: 85,180 (64%)
Puts: 47,619 (36%)
Prior 7-Day Average 18,971
Calls: 12,168 (64%)
Puts: 6,802 (36%)
Current vs Prior 7-Day Avg -22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.73% | 7.21%5.73% | 7.21%7.21% | 14.51%
Prior 4.18% | 6.45%-- | ---- | --
Current vs Prior -30.22% | -11.11%-- | ---- | --
Prior 7-Day Avg 4.11% | 6.39%-- | ---- | --
Current vs 7-Day Avg -28.97% | -10.36%-- | ---- | --
Prior 7-Day Eod 4.18% | 6.45%-- | ---- | --
Current vs 7-Day Eod -30.22% | -11.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.40% | 24.58%
Calls: 54.84% | 26.23%
Puts: 69.95% | 22.93%
Current vs 7-Day Avg +16.57% | -25.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 97% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 222.3025.20$23.7512.2%30.99--
$227.50Jul 219.3022.90$21.1017.1%30.90--
$235.00Jul 212.0015.70$13.8526.7%200.88111
$232.50Jul 214.7017.90$16.3019.6%100.88--
$225.00Jul 1724.0027.50$25.7513.6%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 214.8018.00$16.4019.5%80.9116
$270.00Jul 1020.5023.30$21.9012.8%10.9121
$255.00Jul 25.508.60$7.0544.0%20.89--
$267.50Jul 1018.2021.20$19.7015.2%10.85--
$252.50Jul 24.006.20$5.1043.1%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.6K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 20.001.50$0.75200.0%1400.1592
$245.00Jul 23.506.60$5.0561.4%580.7150
$250.00Jul 21.603.30$2.4569.4%480.45125
$250.00Jul 177.308.70$8.0017.5%410.49286
$255.00Jul 175.307.40$6.3533.1%240.4135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.503.10$2.3069.6%2490.18599
$235.00Jul 172.303.90$3.1051.6%1340.2438
$225.00Jul 171.102.80$1.9587.2%930.1525
$230.00Jul 20.000.10$0.05200.0%660.01166
$235.00Jul 100.953.50$2.23114.3%610.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 88.7%, max 317.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 17166.9%40.0%317.0%18293
$290.00Jul 2Jul 31185.4%44.6%315.7%2--
$270.00Jul 2Jul 31123.0%42.4%189.8%5182
$265.00Jul 2Jul 31112.5%42.2%166.4%16--
$262.50Jul 2Jul 1799.9%40.7%145.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 2Jul 17119.6%42.5%181.7%1923
$265.00Jul 2Jul 31112.5%42.2%166.4%916
$235.00Jul 2Aug 799.5%43.8%127.3%1040
$225.00Jul 2Jul 3190.6%44.3%104.7%922
$242.50Jul 2Jul 1775.1%38.7%94.1%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 36.04, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 2$0.27$9.73$0.2736.04$280.27
$270.00$275.00Jul 10$0.22$4.78$0.2221.73$270.22
$265.00$270.00Jul 2$0.28$4.72$0.2816.86$265.28
$265.00$267.50Jul 17$0.22$2.28$0.2210.36$265.22
$257.50$260.00Jul 2$0.23$2.27$0.239.87$257.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Jul 2$0.25$4.75$0.2519.00$239.75
$230.00$225.00Jul 17$0.35$4.65$0.3513.29$229.65
$225.00$220.00Jul 17$0.57$4.43$0.577.77$224.43
$210.00$205.00Jul 31$0.58$4.42$0.587.62$209.42
$235.00$225.00Jul 10$1.30$8.70$1.306.69$233.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$232.50Jul 2$4.80$4.80$0.2024.00$232.30
$240.00$242.50Jul 2$2.30$2.30$0.2011.50$242.30
$242.50$245.00Jul 2$2.20$2.20$0.307.33$244.70
$235.00$237.50Jul 2$2.15$2.15$0.356.14$237.15
$237.50$240.00Jul 2$2.15$2.15$0.356.14$239.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$255.00Jul 2$9.35$9.35$0.6514.38$255.65
$270.00$267.50Jul 10$2.20$2.20$0.307.33$267.80
$255.00$252.50Jul 17$2.00$2.00$0.504.00$253.00
$267.50$257.50Jul 10$7.95$7.95$2.053.88$259.55
$255.00$252.50Jul 2$1.95$1.95$0.553.55$253.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.44, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 10$0.13166.9%56.3%
$270.00Jul 2Jul 10$0.15123.0%42.4%
$265.00Jul 2Jul 10$0.19112.5%39.2%
$290.00Jul 2Jul 17$0.47185.4%51.6%
$267.50Jul 10Jul 17$1.2347.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.5749.3%45.9%
$210.00Jul 17Jul 31$0.6756.6%47.2%
$225.00Jul 2Jul 10$0.8890.6%50.3%
$235.00Jul 2Jul 10$1.4899.5%46.2%
$232.50Jul 2Jul 17$1.82119.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.41% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 2$3.70$2.28$5.98$241.52$253.482.41%
$250.00Jul 2$2.45$3.53$5.98$244.02$255.982.41%
$245.00Jul 2$5.05$1.38$6.43$238.57$251.432.60%
$252.50Jul 2$1.68$5.10$6.78$245.72$259.282.74%
$255.00Jul 2$0.88$7.05$7.93$247.07$262.933.20%
$242.50Jul 2$7.25$1.35$8.60$233.90$251.103.47%
$240.00Jul 2$9.55$1.00$10.55$229.45$250.554.26%
$250.00Jul 10$6.10$7.05$13.15$236.85$263.155.31%
$247.50Jul 10$7.15$6.05$13.20$234.30$260.705.33%
$245.00Jul 10$8.65$4.70$13.35$231.65$258.355.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.73% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Jul 2$0.88$0.93$1.81$230.69$256.81
$255.00$240.00Jul 2$0.88$1.00$1.88$238.12$256.88
$262.50$232.50Jul 2$0.95$0.93$1.88$230.62$264.38
$257.50$232.50Jul 2$0.98$0.93$1.91$230.59$259.41
$262.50$240.00Jul 2$0.95$1.00$1.95$238.05$264.45
$257.50$240.00Jul 2$0.98$1.00$1.98$238.02$259.48
$255.00$242.50Jul 2$0.88$1.35$2.23$240.27$257.23
$255.00$245.00Jul 2$0.88$1.38$2.26$242.74$257.26
$262.50$242.50Jul 2$0.95$1.35$2.30$240.20$264.80
$257.50$242.50Jul 2$0.98$1.35$2.33$240.17$259.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 24.00, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245248/250Jul 17$2.40$0.1024.00$242.60$249.90
230/232245/248Jul 17$2.30$0.2011.50$230.20$247.30
235/238255/258Jul 17$2.30$0.2011.50$235.20$257.30
240/242255/258Jul 17$2.30$0.2011.50$240.20$257.30
235/238242/245Jul 17$2.25$0.259.00$235.25$244.75
238/240245/248Jul 17$2.25$0.259.00$237.75$247.25
210/215225/230Jul 31$4.50$0.509.00$210.50$229.50
215/220225/230Jul 31$4.50$0.509.00$215.50$229.50
230/232245/248Jul 2$2.23$0.278.26$230.27$247.23
205/210225/230Jul 31$4.43$0.577.77$205.57$229.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 24$0.05$4.9599.00
$242.50$245.00$247.50Jul 10$0.05$2.4549.00
$260.00$265.00$270.00Jul 31$0.15$4.8532.33
$240.00$242.50$245.00Jul 2$0.10$2.4024.00
$245.00$247.50$250.00Jul 2$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.05$4.9599.00
$205.00$210.00$215.00Jul 31$0.07$4.9370.43
$225.00$230.00$235.00Jul 24$0.08$4.9261.50
$240.00$245.00$250.00Aug 7$0.10$4.9049.00
$215.00$220.00$225.00Jul 31$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.15, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Jul 31-$0.15$14.85
$280.00$290.001:2Jul 2-$0.26$9.74
$280.00$290.001:2Jul 17-$1.22$8.78
$270.00$277.501:2Jul 2-$0.90$6.60
$250.00$260.001:2Aug 7-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 31-$1.75$13.25
$245.00$235.001:2Jul 24-$0.35$9.65
$225.00$215.001:2Jul 10-$0.97$9.03
$240.00$230.001:2Jul 31-$1.60$8.40
$267.50$257.501:2Jul 10-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.13%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$12.700.520.9%5.13%6.05%11--
$250.00Jul 31$9.600.500.9%3.88%4.80%919
$250.00Jul 24$9.200.510.9%3.71%4.63%317
$255.00Jul 31$7.500.442.9%3.03%5.97%132
$260.00Aug 7$7.500.415.0%3.03%7.98%2--
$250.00Jul 17$7.300.490.9%2.95%3.87%41286
$255.00Jul 24$6.900.432.9%2.79%5.72%5--
$252.50Jul 17$6.400.451.9%2.58%4.51%1682
$260.00Jul 31$5.500.375.0%2.22%7.18%543
$250.00Jul 10$5.400.480.9%2.18%3.10%1428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 1,262
Put/Call Ratio 1.15
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 2,087
Total Puts 1,212
Put/Call Ratio 0.58
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 16,098
Total Puts 13,785
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All