CBOE - Options Database

CBOE

CBOE GLOBAL MKTS INC

$242.67 +4.82%

(6/29 18:16) ◀

Tuesday, June 30, 2026 (6:15pm)

▶ (7/1 18:15)

◀ 6/30 18:15 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,299

Calls: 2,087 (63%)

Puts: 1,212 (37%)

Prior (06/29) 6,345

Calls: 3,608 (57%)

Puts: 2,737 (43%)

Current vs Prior -48.01%

Calls: -42.16% (Calls)

Puts: -55.72% (Puts)

Prior 7-Day Total 33,606

Calls: 16,776 (50%)

Puts: 16,830 (50%)

Prior 7-Day Average 4,800

Calls: 2,396 (50%)

Puts: 2,404 (50%)

Current vs Prior 7-Day Avg -31.28%

Calls: -12.92%

Puts: -49.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $4.76M

Calls: $2.64M (55%)

Puts: $2.12M (45%)

Prior (06/29) $11.95M

Calls: $2.11M (18%)

Puts: $9.84M (82%)

Current vs Prior -60.12%

Calls: +25.23%

Puts: -78.44%

Prior 7-Day Total $44.25M

Calls: $15.06M (34%)

Puts: $29.19M (66%)

Prior 7-Day Average $6.32M

Calls: $2.15M (34%)

Puts: $4.17M (66%)

Current vs Prior 7-Day Avg -24.63%

Calls: +22.90%

Puts: -49.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.58

Prior (06/29) 0.76

Current vs Prior -23.45%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -43.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 19,454

Calls: 12,021 (62%)

Puts: 7,433 (38%)

Prior (06/29) 20,467

Calls: 12,122 (59%)

Puts: 8,345 (41%)

Current vs Prior -4.95%

Prior 7-Day Total 134,666

Calls: 88,072 (65%)

Puts: 46,594 (35%)

Prior 7-Day Average 19,238

Calls: 12,581 (65%)

Puts: 6,656 (35%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.45% | 8.02%6.45% | 8.02%8.02% | 15.12%

Prior 4.17% | 7.06%-- | ---- | --

Current vs Prior +0.34% | -8.68%-- | ---- | --

Prior 7-Day Avg 4.30% | 6.54%-- | ---- | --

Current vs 7-Day Avg -2.80% | -1.35%-- | ---- | --

Prior 7-Day Eod 4.17% | 7.06%-- | ---- | --

Current vs 7-Day Eod +0.34% | -8.68%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Prior 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.07% | 25.86%

Calls: 46.52% | 27.42%

Puts: 67.61% | 24.30%

Current vs 7-Day Avg +27.46% | -29.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	45.90	48.90	$47.40	6.3%	2	0.94	1
$247.50	Jul 17	6.70	7.40	$7.05	9.9%	24	0.44	3
$250.00	Jul 17	5.70	6.30	$6.00	10.0%	147	0.40	414

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	46.30	49.30	$47.80	6.3%	10	0.94	--
$280.00	Jul 17	36.60	39.60	$38.10	7.9%	2	0.93	--
$280.00	Jul 10	36.30	39.30	$37.80	7.9%	1	0.91	1
$280.00	Jul 31	37.30	40.50	$38.90	8.2%	2	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	21.00	24.10	$22.55	13.7%	3	1.00	2
$195.00	Jul 2	45.90	48.90	$47.40	6.3%	2	0.94	1
$230.00	Jul 2	11.20	14.50	$12.85	25.7%	3	0.93	12
$220.00	Jul 10	22.70	25.20	$23.95	10.4%	1	0.88	--
$232.50	Jul 2	9.30	12.10	$10.70	26.2%	5	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	46.30	49.30	$47.80	6.3%	10	0.94	--
$280.00	Jul 17	36.60	39.60	$38.10	7.9%	2	0.93	--
$280.00	Jul 10	36.30	39.30	$37.80	7.9%	1	0.91	1
$280.00	Jul 31	37.30	40.50	$38.90	8.2%	2	0.85	--
$270.00	Jul 17	27.30	30.40	$28.85	10.7%	14	0.85	242

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.3K, top 147)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	5.70	6.30	$6.00	10.0%	147	0.40	414
$252.50	Jul 17	4.80	5.50	$5.15	13.6%	80	0.36	15
$260.00	Jul 24	4.00	4.80	$4.40	18.2%	34	0.28	8
$260.00	Jul 31	4.30	6.70	$5.50	43.6%	33	0.31	16
$265.00	Jul 31	3.10	6.10	$4.60	65.2%	31	0.26	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	6.90	8.30	$7.60	18.4%	39	0.43	621
$215.00	Jul 31	1.95	4.40	$3.18	77.0%	37	0.17	6
$215.00	Jul 24	1.35	3.10	$2.23	78.5%	32	0.14	2
$240.00	Jul 2	2.15	4.60	$3.38	72.5%	31	0.42	267
$242.50	Jul 17	8.10	9.50	$8.80	15.9%	25	0.47	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.9%, max 161.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 2	Aug 7	118.4%	45.3%	161.5%	24	--
$220.00	Jul 2	Jul 24	80.6%	46.2%	74.4%	5	2
$265.00	Jul 2	Aug 7	77.1%	45.1%	71.0%	4	--
$252.50	Jul 2	Jul 17	67.0%	42.9%	55.9%	83	15
$250.00	Jul 2	Jul 31	64.3%	43.4%	48.3%	25	106

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 2	Aug 7	68.3%	45.1%	51.3%	23	55
$250.00	Jul 2	Jul 17	64.3%	42.9%	49.8%	4	505
$242.50	Jul 2	Jul 17	63.7%	43.4%	46.9%	26	123
$237.50	Jul 2	Jul 17	61.9%	43.5%	42.1%	7	81
$280.00	Jul 10	Jul 31	62.2%	43.8%	41.9%	3	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 17	$0.20	$9.80	$0.20	49.00	$280.20
$262.50	$277.50	Jul 10	$0.40	$14.60	$0.40	36.50	$262.90
$257.50	$260.00	Jul 10	$0.15	$2.35	$0.15	15.67	$257.65
$255.00	$260.00	Jul 2	$0.33	$4.67	$0.33	14.15	$255.33
$272.50	$275.00	Jul 2	$0.20	$2.30	$0.20	11.50	$272.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Jul 17	$0.15	$4.85	$0.15	32.33	$219.85
$210.00	$205.00	Jul 17	$0.18	$4.82	$0.18	26.78	$209.82
$205.00	$200.00	Jul 24	$0.18	$4.82	$0.18	26.78	$204.82
$210.00	$200.00	Jul 10	$0.58	$9.42	$0.58	16.24	$209.42
$225.00	$220.00	Jul 10	$0.35	$4.65	$0.35	13.29	$224.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 165.67, avg 3.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$220.00	Jul 2	$24.85	$24.85	$0.15	165.67	$219.85
$220.00	$230.00	Jul 2	$9.70	$9.70	$0.30	32.33	$229.70
$232.50	$235.00	Jul 2	$2.20	$2.20	$0.30	7.33	$234.70
$230.00	$232.50	Jul 2	$2.15	$2.15	$0.35	6.14	$232.15
$220.00	$235.00	Jul 10	$12.35	$12.35	$2.65	4.66	$232.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$9.70	$9.70	$0.30	32.33	$280.30
$280.00	$270.00	Jul 17	$9.25	$9.25	$0.75	12.33	$270.75
$280.00	$250.00	Jul 10	$26.30	$26.30	$3.70	7.11	$253.70
$280.00	$270.00	Jul 31	$8.60	$8.60	$1.40	6.14	$271.40
$270.00	$260.00	Jul 17	$8.35	$8.35	$1.65	5.06	$261.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.38, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.22	45.1%	41.1%
$270.00	Jul 17	Jul 24	$0.67	45.1%	43.3%
$290.00	Jul 17	Jul 24	$0.72	46.8%	49.4%
$262.50	Jul 10	Jul 17	$1.10	45.2%	41.7%
$260.00	Jul 2	Jul 10	$1.30	64.2%	44.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 10	Jul 17	$0.30	62.2%	42.5%
$200.00	Jul 10	Jul 17	$0.33	66.8%	58.4%
$220.00	Jul 10	Jul 17	$0.40	53.6%	45.4%
$205.00	Jul 17	Jul 24	$0.53	53.6%	50.3%
$215.00	Jul 10	Jul 17	$0.75	55.3%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.69% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 2	$4.15	$4.80	$8.95	$233.55	$251.45	3.69%
$240.00	Jul 2	$5.70	$3.38	$9.08	$230.92	$249.08	3.74%
$237.50	Jul 2	$7.25	$2.48	$9.73	$227.77	$247.23	4.01%
$235.00	Jul 2	$8.50	$1.42	$9.92	$225.08	$244.92	4.09%
$250.00	Jul 2	$1.60	$9.00	$10.60	$239.40	$260.60	4.37%
$232.50	Jul 2	$10.70	$1.00	$11.70	$220.80	$244.20	4.82%
$230.00	Jul 2	$12.85	$0.63	$13.48	$216.52	$243.48	5.55%
$240.00	Jul 10	$8.45	$6.05	$14.50	$225.50	$254.50	5.98%
$237.50	Jul 10	$10.35	$5.05	$15.40	$222.10	$252.90	6.35%
$240.00	Jul 17	$10.85	$7.60	$18.45	$221.55	$258.45	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.77% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 2	$1.23	$0.63	$1.86	$228.14	$254.36
$250.00	$230.00	Jul 2	$1.60	$0.63	$2.23	$227.77	$252.23
$252.50	$232.50	Jul 2	$1.23	$1.00	$2.23	$230.27	$254.73
$260.00	$215.00	Jul 10	$1.60	$0.93	$2.53	$212.47	$262.53
$250.00	$232.50	Jul 2	$1.60	$1.00	$2.60	$229.90	$252.60
$252.50	$235.00	Jul 2	$1.23	$1.42	$2.65	$232.35	$255.15
$257.50	$215.00	Jul 10	$1.75	$0.93	$2.68	$212.32	$260.18
$247.50	$230.00	Jul 2	$2.20	$0.63	$2.83	$227.17	$250.33
$250.00	$235.00	Jul 2	$1.60	$1.42	$3.02	$231.98	$253.02
$260.00	$220.00	Jul 10	$1.60	$1.43	$3.03	$216.97	$263.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Jul 24	$4.90	$0.10	49.00	$215.10	$229.90
225/228	232/235	Jul 2	$2.39	$0.11	21.73	$225.11	$234.89
225/228	230/232	Jul 2	$2.34	$0.16	14.63	$225.16	$232.34
240/242	248/250	Jul 17	$2.25	$0.25	9.00	$240.25	$249.75
220/225	235/240	Jul 17	$4.35	$0.65	6.69	$220.65	$239.35
200/210	220/235	Jul 10	$12.93	$2.07	6.25	$197.07	$232.93
238/240	242/245	Jul 10	$2.15	$0.35	6.14	$237.85	$244.65
238/240	248/250	Jul 17	$2.15	$0.35	6.14	$237.85	$249.65
238/240	242/245	Jul 17	$2.10	$0.40	5.25	$237.90	$244.60
200/205	220/225	Jul 24	$4.13	$0.87	4.75	$200.87	$224.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Jul 31	$0.15	$4.85	32.33
$240.00	$245.00	$250.00	Jul 31	$0.20	$4.80	24.00
$240.00	$242.50	$245.00	Jul 10	$0.15	$2.35	15.67
$240.00	$242.50	$245.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 17	$0.11	$4.89	44.45
$195.00	$200.00	$205.00	Jul 24	$0.18	$4.82	26.78
$237.50	$240.00	$242.50	Jul 17	$0.10	$2.40	24.00
$270.00	$280.00	$290.00	Jul 17	$0.45	$9.55	21.22
$260.00	$270.00	$280.00	Jul 17	$0.90	$9.10	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.55, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$277.50	1:2	Jul 10	-$0.55	$14.45
$280.00	$290.00	1:2	Jul 17	-$0.23	$9.77
$280.00	$290.00	1:2	Aug 7	-$0.96	$9.04
$250.00	$260.00	1:2	Jul 31	-$1.95	$8.05
$265.00	$275.00	1:2	Aug 7	-$1.96	$8.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$205.00	1:2	Jul 24	-$0.43	$9.57
$250.00	$240.00	1:2	Jul 10	-$0.60	$9.40
$230.00	$220.00	1:2	Jul 31	-$1.70	$8.30
$225.00	$215.00	1:2	Aug 7	-$1.91	$8.09
$240.00	$230.00	1:2	Jul 31	-$2.50	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.91%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Jul 31	$9.50	0.49	1.0%	3.91%	4.87%	10	--
$245.00	Jul 24	$7.80	0.48	1.0%	3.21%	4.17%	3	5
$245.00	Jul 17	$7.70	0.49	1.0%	3.17%	4.13%	16	105
$250.00	Jul 31	$7.50	0.43	3.0%	3.09%	6.11%	6	--
$255.00	Aug 7	$7.20	0.39	5.1%	2.97%	8.05%	1	--
$247.50	Jul 17	$6.70	0.44	2.0%	2.76%	4.75%	24	3
$250.00	Jul 24	$6.30	0.41	3.0%	2.60%	5.62%	16	1
$250.00	Jul 17	$5.70	0.40	3.0%	2.35%	5.37%	147	414
$245.00	Jul 10	$5.50	0.46	1.0%	2.27%	3.23%	29	4
$260.00	Aug 7	$5.50	0.34	7.1%	2.27%	9.41%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,087

Total Puts 1,212

Put/Call Ratio 0.58

Net Difference 875

Prior's Put/Call Breakdown

Total Calls 3,608

Total Puts 2,737

Put/Call Ratio 0.76

Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 16,776

Total Puts 16,830

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card