Tour v492
CBOE
CBOE GLOBAL MKTS INC
$289.17 +1.55%
$286.74 (-0.84%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 1,071
Calls: 374 (35%)
Puts: 697 (65%)
Prior (08/05) 1,091
Calls: 721 (66%)
Puts: 370 (34%)
Current vs Prior -1.83%
Calls: -48.13% (Calls)
Puts: +88.38% (Puts)
Prior 7-Day Total 21,954
Calls: 14,404 (66%)
Puts: 7,550 (34%)
Prior 7-Day Average 3,136
Calls: 2,057 (66%)
Puts: 1,078 (34%)
Current vs Prior 7-Day Avg -65.85%
Calls: -81.82%
Puts: -35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $450.0K
Calls: $215.4K (48%)
Puts: $234.6K (52%)
Prior (08/05) $732.4K
Calls: $400.2K (55%)
Puts: $332.2K (45%)
Current vs Prior -38.56%
Calls: -46.17%
Puts: -29.40%
Prior 7-Day Total $27.22M
Calls: $23.32M (86%)
Puts: $3.90M (14%)
Prior 7-Day Average $3.89M
Calls: $3.33M (86%)
Puts: $556.5K (14%)
Current vs Prior 7-Day Avg -88.43%
Calls: -93.53%
Puts: -57.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.86
Prior (08/05) 0.51
Current vs Prior +263.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +227.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 8,735
Calls: 6,200 (71%)
Puts: 2,535 (29%)
Prior (08/05) 10,422
Calls: 5,435 (52%)
Puts: 4,987 (48%)
Current vs Prior -16.19%
Prior 7-Day Total 176,401
Calls: 113,645 (64%)
Puts: 62,756 (36%)
Prior 7-Day Average 25,200
Calls: 16,235 (64%)
Puts: 8,965 (36%)
Current vs Prior 7-Day Avg -65.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.60%6.12% | 11.55%
Prior 2.91% | 5.43%6.65% | 11.83%
Current vs Prior -23.71% | -15.23%-8.02% | -2.40%
Prior 7-Day Avg 4.37% | 6.26%7.90% | 12.64%
Current vs 7-Day Avg -49.17% | -26.53%-22.50% | -8.65%
Prior 7-Day Eod 2.91% | 5.43%6.65% | 11.83%
Current vs 7-Day Eod -23.71% | -15.23%-8.02% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Prior 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.87% | 19.80%
Calls: 131.71% | 20.22%
Puts: 46.02% | 19.38%
Current vs 7-Day Avg +22.97% | +8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (6,200 calls vs 2,535 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.1050.90$49.505.7%30.9590
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1427.5030.80$29.1511.3%10.98--
$240.00Aug 2148.1050.90$49.505.7%30.9590
$270.00Aug 1418.4021.40$19.9015.1%70.934
$270.00Aug 717.1020.40$18.7517.6%80.929
$272.50Aug 1416.2019.40$17.8018.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 78.1010.40$9.2524.9%30.847
$295.00Aug 75.808.30$7.0535.5%10.78384
$292.50Aug 74.207.00$5.6050.0%20.71--
$295.00Aug 148.6011.00$9.8024.5%30.677
$290.00Aug 72.405.10$3.7572.0%400.6362

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 676, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.153.10$1.63181.0%710.39--
$287.50Aug 71.254.10$2.68106.3%660.59399
$300.00Aug 70.051.00$0.53179.2%370.1195
$285.00Aug 72.956.20$4.5871.0%190.8570
$310.00Aug 70.001.05$0.53198.1%150.0872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 71.203.00$2.1085.7%530.4786
$265.00Aug 140.051.30$0.68183.8%500.083
$285.00Aug 143.406.40$4.9061.2%420.4120
$290.00Aug 72.405.10$3.7572.0%400.6362
$282.50Aug 142.504.80$3.6563.0%380.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.3%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18113.9%35.9%217.1%12292
$310.00Aug 7Sep 18103.0%37.4%175.5%1772
$300.00Aug 7Sep 1867.1%36.5%83.7%3895
$295.00Aug 7Sep 1160.3%36.3%66.3%9345
$282.50Aug 7Aug 1454.7%35.8%52.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 473.9%36.9%100.4%4--
$295.00Aug 7Aug 1460.3%34.8%73.4%4391
$280.00Aug 7Sep 1856.4%34.8%62.1%3--
$240.00Aug 21Sep 1858.1%40.7%42.7%2--
$290.00Aug 7Sep 1843.2%36.3%19.2%49500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 57.82, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 14$0.17$9.83$0.1757.82$305.17
$300.00$307.50Aug 7$0.20$7.30$0.2036.50$300.20
$330.00$340.00Sep 18$0.83$9.17$0.8311.05$330.83
$302.50$305.00Aug 21$0.25$2.25$0.259.00$302.75
$295.00$300.00Aug 7$0.52$4.48$0.528.62$295.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.20$9.80$0.2049.00$249.80
$260.00$250.00Aug 21$0.33$9.67$0.3329.30$259.67
$285.00$280.00Aug 7$0.28$4.72$0.2816.86$284.72
$270.00$267.50Aug 14$0.17$2.33$0.1713.71$269.83
$270.00$260.00Aug 21$0.90$9.10$0.9010.11$269.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 26.78, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$282.50Aug 7$12.05$12.05$0.4526.78$282.05
$260.00$270.00Aug 14$9.25$9.25$0.7512.33$269.25
$240.00$285.00Aug 21$39.55$39.55$5.457.26$279.55
$272.50$277.50Aug 14$4.35$4.35$0.656.69$276.85
$282.50$285.00Aug 7$2.12$2.12$0.385.58$284.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$295.00Aug 7$2.20$2.20$0.307.33$295.30
$292.50$290.00Aug 7$1.85$1.85$0.652.85$290.65
$290.00$287.50Aug 7$1.65$1.65$0.851.94$288.35
$295.00$292.50Aug 7$1.45$1.45$1.051.38$293.55
$295.00$287.50Aug 14$3.85$3.85$3.651.05$291.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.06, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 21$0.82103.0%33.0%
$270.00Aug 7Aug 14$1.15113.9%37.8%
$300.00Aug 7Aug 14$1.5267.1%36.6%
$305.00Aug 14Aug 21$1.5835.9%36.2%
$295.00Aug 7Aug 14$2.0560.3%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$0.9358.1%40.7%
$272.50Aug 14Aug 21$1.1039.6%35.8%
$270.00Aug 14Aug 21$1.2837.8%36.9%
$275.00Aug 7Aug 14$1.5073.9%40.0%
$280.00Aug 7Aug 14$2.4556.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.65% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Aug 7$2.68$2.10$4.78$282.72$292.281.65%
$290.00Aug 7$1.63$3.75$5.38$284.62$295.381.86%
$285.00Aug 7$4.58$0.98$5.56$279.44$290.561.92%
$295.00Aug 7$1.05$7.05$8.10$286.90$303.102.80%
$295.00Aug 14$3.10$9.80$12.90$282.10$307.904.46%
$282.50Aug 14$9.95$3.65$13.60$268.90$296.104.70%
$280.00Aug 14$11.60$3.15$14.75$265.25$294.755.10%
$285.00Aug 21$9.95$7.05$17.00$268.00$302.005.88%
$272.50Aug 14$17.80$1.50$19.30$253.20$291.806.67%
$270.00Aug 14$19.90$0.95$20.85$249.15$290.857.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.30% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$275.00Aug 7$0.33$0.55$0.88$274.12$308.38
$307.50$280.00Aug 7$0.33$0.70$1.03$278.97$308.53
$300.00$275.00Aug 7$0.53$0.55$1.08$273.92$301.08
$310.00$275.00Aug 7$0.53$0.55$1.08$273.92$311.08
$307.50$277.50Aug 7$0.33$0.88$1.21$276.29$308.71
$300.00$280.00Aug 7$0.53$0.70$1.23$278.77$301.23
$310.00$280.00Aug 7$0.53$0.70$1.23$278.77$311.23
$307.50$285.00Aug 7$0.33$0.98$1.31$283.69$308.81
$300.00$277.50Aug 7$0.53$0.88$1.41$276.09$301.41
$310.00$277.50Aug 7$0.53$0.88$1.41$276.09$311.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 24.00, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272278/280Aug 14$2.40$0.1024.00$270.10$279.90
272/275278/280Aug 14$2.40$0.1024.00$272.60$279.90
268/270272/278Aug 14$4.52$0.489.42$265.48$277.02
275/278285/288Aug 7$2.23$0.278.26$275.27$287.23
270/272280/282Aug 14$2.20$0.307.33$270.30$282.20
272/275280/282Aug 14$2.20$0.307.33$272.80$282.20
280/285295/300Aug 21$4.30$0.706.14$280.70$299.30
260/270280/290Sep 18$8.25$1.754.71$261.75$288.25
268/270278/280Aug 14$2.02$0.484.21$267.98$279.52
275/280282/290Aug 14$5.85$1.653.55$274.15$288.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 7$0.06$4.9482.33
$300.00$310.00$320.00Sep 18$0.25$9.7539.00
$320.00$330.00$340.00Sep 18$0.29$9.7133.48
$300.00$302.50$305.00Aug 21$0.12$2.3819.83
$277.50$280.00$282.50Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.13$9.8775.92
$265.00$267.50$270.00Aug 14$0.07$2.4334.71
$250.00$260.00$270.00Aug 21$0.57$9.4316.54
$287.50$290.00$292.50Aug 7$0.20$2.3011.50
$270.00$280.00$290.00Sep 18$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.23, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$345.001:2Aug 14-$1.23$28.77
$305.00$315.001:2Aug 14-$0.76$9.24
$330.00$340.001:2Sep 18-$1.27$8.73
$310.00$320.001:2Sep 18-$1.65$8.35
$320.00$330.001:2Sep 18-$1.81$8.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.43$9.57
$250.00$240.001:2Aug 21-$0.60$9.40
$260.00$250.001:2Aug 21-$0.67$9.33
$270.00$260.001:2Sep 18-$1.90$8.10
$280.00$270.001:2Sep 18-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.05%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$11.700.490.3%4.05%4.33%6275
$295.00Sep 11$8.300.432.0%2.87%4.89%1--
$300.00Sep 18$7.900.393.8%2.73%6.48%1--
$290.00Aug 21$6.000.480.3%2.07%2.36%1--
$310.00Sep 18$5.200.297.2%1.80%9.00%2--
$295.00Aug 21$4.400.392.0%1.52%3.54%134
$290.00Aug 14$4.100.460.3%1.42%1.70%3--
$305.00Sep 4$4.100.305.5%1.42%6.89%15
$320.00Sep 18$3.300.2110.7%1.14%11.80%12309
$300.00Aug 21$2.300.283.8%0.80%4.54%2325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 697
Put/Call Ratio 1.86
Net Difference -323

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 370
Put/Call Ratio 0.51
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 14,404
Total Puts 7,550
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All