Tour v472
CARS
CARS COM INC
$11.88 -7.98%
$12.02 (+1.18%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/29) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior -83.02%
Calls: -92.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 142
Calls: 116 (82%)
Puts: 26 (18%)
Prior 7-Day Average 20
Calls: 16 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg -55.63%
Calls: -75.86%
Puts: +34.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.1K
Calls: $675 (60%)
Puts: $444 (40%)
Prior (07/29) $7.3K
Calls: $7.3K (66%)
Puts: $3.7K (34%)
Current vs Prior -84.62%
Calls: -90.73%
Puts: -88.05%
Prior 7-Day Total $19.4K
Calls: $15.6K (80%)
Puts: $3.9K (20%)
Prior 7-Day Average $2.8K
Calls: $2.2K (80%)
Puts: $550 (20%)
Current vs Prior 7-Day Avg -59.69%
Calls: -69.67%
Puts: -19.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.25
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 68
Calls: 56 (82%)
Puts: 12 (18%)
Prior (07/29) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +36.00%
Prior 7-Day Total 278
Calls: 230 (83%)
Puts: 48 (17%)
Prior 7-Day Average 69
Calls: 57 (54%)
Puts: 48 (46%)
Current vs Prior 7-Day Avg -2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.89% | 16.25%
Prior 20.14% | 18.82%
Current vs Prior -31.04% | -13.69%
Prior 7-Day Avg 16.28% | 18.14%
Current vs 7-Day Avg -14.68% | -10.44%
Prior 7-Day Eod 20.14% | 18.82%
Current vs 7-Day Eod -31.04% | -13.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($675). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.55$2.2526.7%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.25$1.0832.4%10.581

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.55$2.2526.7%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.25$1.0832.4%10.581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 249 vol/day, 26 traded recently)

CARS averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $1.00 on 07/13 (now $1.35/$1.65) — try a limit near $1.35. Most tradeable put: the $12.50 12-18 put last traded $2.55 on 06/26 (now $1.55/$1.90) — try a limit near $1.73.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.40$0.75$0.57$0.80 07/16$0.30–$1.20$0.57--
$12.50Sep 18$0.35$0.90$0.63$0.90 07/16$0.43–$1.55$0.63--
$12.50Dec 18$1.35$1.65$1.50$1.00 07/13$0.73–$2.90$1.3556
$10.00Aug 21$1.95$2.55$2.25$1.63 07/13$1.45–$3.13$1.95--
$10.00Sep 18$2.15$3.60$2.88$2.40 07/21$1.35–$3.05$2.40--
$15.00Aug 21$0.00$0.30$0.15$0.15 06/29$0.08–$0.65$0.15--
$15.00Sep 18$0.00$0.65$0.33$0.16 07/16$0.10–$0.53$0.16--
$15.00Dec 18$0.55$0.80$0.68$0.60 07/24$0.35–$1.88$0.60--
$15.00Mar 19$0.80$1.05$0.93$1.10 07/20$0.63–$1.60$0.93--
$7.50Dec 18$3.80$6.80$5.30$4.20 07/24$3.80–$5.60$4.20--
$17.50Dec 18$0.05$0.65$0.35$0.35 07/20$0.28–$1.38$0.35--
$2.50Sep 18$8.80$11.10$9.95$7.45 06/10$8.60–$10.40$8.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.90$1.25$1.08$1.05 07/16$0.75–$2.08$1.051
$12.50Dec 18$1.55$1.90$1.73$2.55 06/26$1.43–$2.65$1.7311
$10.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$0.88$0.25--
$10.00Dec 18$0.40$0.90$0.65$0.85 07/07$0.45–$1.70$0.65--
$15.00Sep 18$1.80$3.50$2.65$4.65 05/29$2.65–$4.25$2.65--
$15.00Dec 18$1.55$4.60$3.08$4.81 05/29$3.00–$4.45$3.08--
$7.50Sep 18$0.05$0.20$0.13$0.25 06/16$0.10–$0.15$0.13--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.38–$0.88$0.30--
$17.50Sep 18$4.00$6.30$5.15$6.95 05/29$5.00–$6.75$5.15--
$20.00Sep 18$6.80$8.50$7.65$9.60 05/29$7.20–$9.25$7.65--
$20.00Dec 18$6.00$8.90$7.45$10.55 06/15$7.30–$9.25$7.45--
$2.50Aug 21$0.00$0.35$0.18$0.20 07/23$0.03–$1.08$0.18--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.25--
$22.50Sep 18$9.10$11.30$10.20$13.14 06/11$9.65–$11.70$10.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 26
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All