Tour v456
CARS
CARS COM INC
$12.91 +2.38%
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/28) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +89.29%
Calls: +89.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 103 (74%)
Puts: 37 (26%)
Prior 7-Day Average 20
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg +165.00%
Calls: +260.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Prior (07/28) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Current vs Prior +117.71%
Calls: +117.71%
Puts: +0.00%
Prior 7-Day Total $18.1K
Calls: $13.9K (77%)
Puts: $4.1K (23%)
Prior 7-Day Average $2.6K
Calls: $2.0K (77%)
Puts: $589 (23%)
Current vs Prior 7-Day Avg +181.89%
Calls: +265.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/28) 94
Calls: 94 (100%)
Puts: -- (0%)
Current vs Prior -46.81%
Prior 7-Day Total 229
Calls: 181 (79%)
Puts: 48 (21%)
Prior 7-Day Average 57
Calls: 45 (48%)
Puts: 48 (52%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.14% | 18.82%
Prior 13.32% | 13.16%
Current vs Prior +51.17% | +42.98%
Prior 7-Day Avg 15.39% | 18.11%
Current vs 7-Day Avg +30.83% | +3.92%
Prior 7-Day Eod 13.32% | 13.16%
Current vs 7-Day Eod +51.17% | +42.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts (--). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (182% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.50$1.2050.0%20.6048
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.50$1.2050.0%20.6048
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 249 vol/day, 26 traded recently)

CARS averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.80 on 07/16 (now $0.90/$1.50) — try a limit near $0.90. Also watch the $17.50 12-18 call last traded $0.35 on 07/20 (now $0.15/$2.60) — try a limit near $0.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.90$1.50$1.20$0.80 07/16$0.30–$1.20$0.9048
$12.50Sep 18$1.20$1.90$1.55$0.90 07/16$0.43–$1.55$1.20--
$12.50Dec 18$1.70$4.10$2.90$1.00 07/13$0.73–$2.90$1.70--
$15.00Aug 21$0.00$1.30$0.65$0.15 06/29$0.08–$0.65$0.15--
$15.00Sep 18$0.25$0.80$0.53$0.16 07/16$0.10–$0.53$0.25--
$15.00Dec 18$0.65$3.10$1.88$0.60 07/24$0.35–$1.88$0.65--
$15.00Mar 19$0.25$1.80$1.02$1.10 07/20$0.63–$1.60$1.02--
$10.00Aug 21$1.35$4.90$3.13$1.63 07/13$1.45–$3.13$1.63--
$10.00Sep 18$1.20$4.90$3.05$2.40 07/21$1.35–$3.05$2.40--
$17.50Dec 18$0.15$2.60$1.38$0.35 07/20$0.28–$1.38$0.352
$7.50Dec 18$3.80$7.40$5.60$4.20 07/24$3.80–$5.60$4.20--
$2.50Sep 18$8.60$12.20$10.40$7.45 06/10$8.60–$10.40$8.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$2.80$1.40$1.05 07/16$0.75–$2.08$1.05--
$12.50Dec 18$1.05$1.80$1.43$2.55 06/26$1.43–$2.65$1.43--
$15.00Sep 18$1.10$4.20$2.65$4.65 05/29$2.65–$4.25$2.65--
$15.00Dec 18$2.40$3.60$3.00$4.81 05/29$3.00–$4.45$3.00--
$10.00Aug 21$0.00$1.75$0.88$0.25 07/20$0.23–$0.88$0.25--
$10.00Dec 18$0.20$1.85$1.03$0.85 07/07$0.45–$1.70$0.85--
$17.50Sep 18$3.60$6.40$5.00$6.95 05/29$5.00–$6.75$5.00--
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.10–$0.15$0.13--
$7.50Dec 18$0.00$1.75$0.88$0.30 06/26$0.38–$0.88$0.30--
$20.00Sep 18$5.30$9.10$7.20$9.60 05/29$7.20–$9.25$7.20--
$20.00Dec 18$6.00$8.60$7.30$10.55 06/15$7.30–$9.25$7.30--
$22.50Sep 18$7.80$11.50$9.65$13.14 06/11$9.65–$11.70$9.65--
$2.50Aug 21$0.00$0.05$0.03$0.20 07/23$0.03–$1.08$0.03--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 37
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All