Tour v422
CARS
CARS COM INC
$11.80 +2.97%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 52
Calls: 30 (58%)
Puts: 22 (42%)
Prior (07/24) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1633.33%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 96
Calls: 68 (71%)
Puts: 28 (29%)
Prior 7-Day Average 13
Calls: 9 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +279.17%
Calls: +208.82%
Puts: +450.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.3K
Calls: $3.6K (49%)
Puts: $3.7K (51%)
Prior (07/24) $928
Calls: $928 (99%)
Puts: $10 (1%)
Current vs Prior +686.96%
Calls: +286.64%
Puts: +37050.00%
Prior 7-Day Total $12.0K
Calls: $11.3K (95%)
Puts: $613 (5%)
Prior 7-Day Average $1.7K
Calls: $1.6K (95%)
Puts: $87 (5%)
Current vs Prior 7-Day Avg +327.36%
Calls: +121.31%
Puts: +4142.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.73
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -47.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 93
Calls: 45 (48%)
Puts: 48 (52%)
Prior (07/24) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior +126.83%
Prior 7-Day Total 134
Calls: 119 (89%)
Puts: 15 (11%)
Prior 7-Day Average 33
Calls: 39 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg +177.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.08% | 19.15%
Prior 15.79% | 22.34%
Current vs Prior -4.49% | -14.26%
Prior 7-Day Avg 15.03% | 18.39%
Current vs 7-Day Avg +0.35% | +4.15%
Prior 7-Day Eod 15.79% | 22.34%
Current vs 7-Day Eod -4.49% | -14.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 687% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 1633% vs prior - elevated interest. Volume explosion - 300% above 7-day average (52 vs avg 13).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.80$0.6066.7%20.4345
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.400.435.9%3.39%9.32%245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 249 vol/day, 26 traded recently)

CARS averages only 249 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.80 on 07/16 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $10.00 12-18 put last traded $0.85 on 07/07 (now $0.60/$2.80) — try a limit near $0.85.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.40$0.80$0.60$0.80 07/16$0.30–$0.95$0.6045
$12.50Sep 18$0.65$0.90$0.78$0.90 07/16$0.43–$1.00$0.78--
$12.50Dec 18$1.25$1.45$1.35$1.00 07/13$0.73–$1.63$1.25--
$10.00Aug 21$1.50$3.70$2.60$1.63 07/13$1.45–$2.60$1.63--
$10.00Sep 18$1.70$2.90$2.30$2.40 07/21$1.20–$2.65$2.30--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/29$0.08–$0.65$0.08--
$15.00Sep 18$0.00$0.75$0.38$0.16 07/16$0.10–$0.38$0.16--
$15.00Dec 18$0.50$0.65$0.57$0.60 07/24$0.35–$1.45$0.57--
$15.00Mar 19$0.00$1.25$0.63$1.10 07/20$0.63–$1.60$0.63--
$7.50Dec 18$3.90$5.30$4.60$4.20 07/24$3.80–$5.00$4.20--
$17.50Dec 18$0.00$0.75$0.38$0.35 07/20$0.28–$0.95$0.35--
$2.50Sep 18$8.50$10.70$9.60$7.45 06/10$8.60–$10.05$8.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.05$1.30$1.18$1.05 07/16$1.00–$2.20$1.05--
$12.50Dec 18$1.80$1.90$1.85$2.55 06/26$1.48–$2.65$1.85--
$10.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$0.88$0.25--
$10.00Dec 18$0.60$2.80$1.70$0.85 07/07$0.45–$1.70$0.8544
$15.00Sep 18$2.90$4.10$3.50$4.65 05/29$3.00–$4.25$3.50--
$15.00Dec 18$3.10$4.30$3.70$4.81 05/29$3.23–$4.45$3.70--
$7.50Sep 18$0.05$0.20$0.13$0.25 06/16$0.10–$0.15$0.13--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.38–$0.88$0.30--
$17.50Sep 18$5.10$6.60$5.85$6.95 05/29$5.40–$6.75$5.85--
$20.00Sep 18$7.60$9.10$8.35$9.60 05/29$7.85–$9.25$8.35--
$20.00Dec 18$6.80$9.80$8.30$10.55 06/15$7.75–$9.25$8.30--
$2.50Aug 21$0.00$0.20$0.10$0.20 07/23$0.10–$1.08$0.104
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.25--
$22.50Sep 18$10.10$11.60$10.85$13.14 06/11$10.35–$11.80$10.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 22
Put/Call Ratio 0.73
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 28
Average Put/Call Ratio 1.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All