Tour v396
CARS
CARS COM INC
$11.46 +0.35%
$11.24 (-1.92%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 96
Calls: 67 (70%)
Puts: 29 (30%)
Prior 7-Day Average 13
Calls: 9 (70%)
Puts: 4 (30%)
Current vs Prior 7-Day Avg -78.12%
Calls: -68.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $928
Calls: $928 (100%)
Puts: -- (0%)
Prior (07/23) $108
Calls: $444 (80%)
Puts: $108 (20%)
Current vs Prior +759.26%
Calls: +109.01%
Puts: -100.00%
Prior 7-Day Total $11.3K
Calls: $10.6K (93%)
Puts: $743 (7%)
Prior 7-Day Average $1.6K
Calls: $1.5K (93%)
Puts: $106 (7%)
Current vs Prior 7-Day Avg -42.62%
Calls: -38.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103
Calls: 88 (85%)
Puts: 15 (15%)
Prior 7-Day Average 25
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior 7-Day Avg +59.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.79% | 22.34%
Prior 16.64% | 18.83%
Current vs Prior -5.07% | +18.65%
Prior 7-Day Avg 14.29% | 17.62%
Current vs 7-Day Avg +10.52% | +26.77%
Prior 7-Day Eod 16.64% | 18.83%
Current vs 7-Day Eod -5.07% | +18.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Prior 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.19% | 146.62%
Calls: 138.89% | 100.00%
Puts: 135.48% | 193.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($928) vs puts (--). Massive premium surge with dollar volume up 759% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 250 vol/day, 23 traded recently)

CARS averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $4.95 on 07/16 (now $3.80/$5.00) — try a limit near $4.40. Also watch the $15.00 12-18 call last traded $0.50 on 07/06 (now $0.30/$0.65) — try a limit near $0.48.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.70$0.43$0.80 07/16$0.30–$0.95$0.43--
$12.50Sep 18$0.45$1.20$0.83$0.90 07/16$0.40–$1.00$0.83--
$12.50Dec 18$0.85$1.40$1.13$1.00 07/13$0.73–$1.63$1.00--
$10.00Aug 21$1.35$2.30$1.83$1.63 07/13$0.95–$2.45$1.63--
$10.00Sep 18$1.60$2.65$2.13$1.62 06/30$1.05–$2.65$1.62--
$15.00Aug 21$0.00$0.60$0.30$0.15 06/29$0.13–$0.65$0.15--
$15.00Sep 18$0.00$0.75$0.38$0.16 07/16$0.10–$0.38$0.16--
$15.00Dec 18$0.30$0.65$0.48$0.50 07/06$0.35–$1.45$0.4837
$7.50Dec 18$3.80$5.00$4.40$4.95 07/16$3.15–$5.00$4.404
$17.50Dec 18$0.00$0.75$0.38$0.25 07/15$0.28–$1.08$0.25--
$2.50Sep 18$8.40$10.40$9.40$7.45 06/10$8.20–$10.05$8.40--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.10$1.65$1.38$1.05 07/16$1.00–$2.45$1.10--
$12.50Dec 18$1.80$2.20$2.00$2.55 06/26$1.48–$2.65$2.00--
$10.00Dec 18$0.70$1.05$0.88$0.85 07/07$0.45–$1.35$0.85--
$15.00Sep 18$2.90$4.10$3.50$4.65 05/29$3.00–$4.90$3.50--
$15.00Dec 18$3.20$4.40$3.80$4.81 05/29$3.23–$5.05$3.80--
$7.50Sep 18$0.00$0.25$0.13$0.25 06/16$0.10–$0.18$0.13--
$7.50Dec 18$0.00$0.75$0.38$0.30 06/26$0.38–$0.88$0.30--
$17.50Sep 18$5.20$6.70$5.95$6.95 05/29$5.40–$7.15$5.95--
$20.00Sep 18$7.70$9.20$8.45$9.60 05/29$7.85–$9.25$8.45--
$20.00Dec 18$6.30$9.20$7.75$10.55 06/15$7.75–$9.65$7.75--
$2.50Sep 18$0.00$0.75$0.38$0.25 06/10$0.10–$0.50$0.25--
$22.50Sep 18$10.10$11.90$11.00$13.14 06/11$10.35–$11.90$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 29
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All