Tour v492
CARG
CARGURUS INC A
$36.12 -0.80%
(8/5 18:02) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:01)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (05/07) 428
Calls: 359 (84%)
Puts: 69 (16%)
Current vs Prior -92.76%
Calls: -95.26% (Calls)
Puts: -79.71% (Puts)
Prior 7-Day Total 539
Calls: 361 (67%)
Puts: 178 (33%)
Prior 7-Day Average 179
Calls: 51 (67%)
Puts: 25 (33%)
Current vs Prior 7-Day Avg -82.75%
Calls: -67.04%
Puts: -44.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $12.4K
Calls: $11.3K (91%)
Puts: $1.1K (9%)
Prior (05/07) $74.5K
Calls: $64.2K (86%)
Puts: $10.3K (14%)
Current vs Prior -83.36%
Calls: -82.35%
Puts: -89.66%
Prior 7-Day Total $105.3K
Calls: $65.4K (62%)
Puts: $39.9K (38%)
Prior 7-Day Average $35.1K
Calls: $9.3K (62%)
Puts: $5.7K (38%)
Current vs Prior 7-Day Avg -64.66%
Calls: +21.38%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.82
Prior (05/07) 0.19
Current vs Prior +328.47%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +38.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 1,148
Calls: 830 (72%)
Puts: 318 (28%)
Prior (05/07) 1,095
Calls: 829 (76%)
Puts: 266 (24%)
Current vs Prior +4.84%
Prior 7-Day Total 3,245
Calls: 2,480 (76%)
Puts: 765 (24%)
Prior 7-Day Average 1,081
Calls: 826 (76%)
Puts: 255 (24%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 16.92%
Prior 12.68% | 15.82%
Current vs Prior +6.99% | +6.95%
Prior 7-Day Avg 13.63% | 16.64%
Current vs 7-Day Avg -0.51% | +1.63%
Prior 7-Day Eod 12.68% | 15.82%
Current vs 7-Day Eod +6.99% | +6.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.20% | 26.37%
Calls: 44.44% | 29.51%
Puts: 33.96% | 23.22%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +49.28% | +20.14%
Prior 7-Day Avg 23.09% | 18.43%
Calls: 22.45% | 14.60%
Puts: 23.73% | 22.28%
Current vs 7-Day Avg +69.73% | +43.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.3K) vs puts ($1.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 218.5011.90$10.2033.3%--0.8817
$34.00Aug 212.304.80$3.5570.4%--0.6838
$35.00Aug 212.303.20$2.7532.7%--0.6164
$36.00Aug 211.752.75$2.2544.4%--0.5411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.401.25$0.83102.4%100.17--
$30.00Aug 210.101.05$0.58163.8%40.1525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.3%, max 48.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1895.4%64.4%48.3%1425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.42$1.58$0.423.76$40.42
$39.00$40.00Aug 21$0.28$0.72$0.282.57$39.28
$38.00$39.00Aug 21$0.32$0.68$0.322.12$38.32
$36.00$37.00Aug 21$0.40$0.60$0.401.50$36.40
$37.00$38.00Aug 21$0.40$0.60$0.401.50$37.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.18$0.82$0.184.56$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.93, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$34.00Aug 21$6.65$6.65$1.354.93$32.65
$34.00$35.00Aug 21$0.80$0.80$0.204.00$34.80
$35.00$36.00Aug 21$0.50$0.50$0.501.00$35.50
$36.00$37.00Aug 21$0.40$0.40$0.600.67$36.40
$37.00$38.00Aug 21$0.40$0.40$0.600.67$37.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.18$0.18$0.820.22$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2595.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.13% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$29.00Aug 21$0.73$0.40$1.13$27.87$45.13
$40.00$29.00Aug 21$0.85$0.40$1.25$27.75$41.25
$44.00$30.00Aug 21$0.73$0.58$1.31$28.69$45.31
$40.00$30.00Aug 21$0.85$0.58$1.43$28.57$41.43
$39.00$29.00Aug 21$1.13$0.40$1.53$27.47$40.53
$44.00$27.00Aug 21$0.73$0.83$1.56$25.44$45.56
$40.00$27.00Aug 21$0.85$0.83$1.68$25.32$41.68
$39.00$30.00Aug 21$1.13$0.58$1.71$28.29$40.71
$38.00$29.00Aug 21$1.45$0.40$1.85$27.15$39.85
$39.00$27.00Aug 21$1.13$0.83$1.96$25.04$40.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3035/36Aug 21$0.68$0.322.12$29.32$35.68
29/3036/37Aug 21$0.58$0.421.38$29.42$36.58
29/3037/38Aug 21$0.58$0.421.38$29.42$37.58
29/3038/39Aug 21$0.50$0.501.00$29.50$38.50
29/3039/40Aug 21$0.46$0.540.85$29.54$39.46
29/3040/42Aug 21$0.60$1.400.43$29.40$40.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.30$0.702.33
$40.00$42.00$44.00Aug 21$0.72$1.281.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$0.01$1.99
$42.00$44.001:2Aug 21-$1.03$0.97
$39.00$40.001:2Aug 21-$0.57$0.43
$38.00$39.001:2Aug 21-$0.81$0.19
$26.00$34.001:2Aug 21$3.10$4.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.22$0.78
$29.00$27.001:2Aug 21-$1.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.88%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.400.472.4%3.88%6.31%--40
$38.00Aug 21$1.000.405.2%2.77%7.97%--37
$39.00Aug 21$0.700.348.0%1.94%9.91%--145
$40.00Aug 21$0.450.2710.7%1.25%11.99%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 50 vol/day, 65 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $16.68 on 06/25 (now $20.40/$22.80) — try a limit near $20.40. Also watch the $24.00 08-21 call last traded $6.80 on 06/16 (now $11.50/$14.70) — try a limit near $11.50; the $20.00 08-21 call last traded $10.15 on 06/16 (now $14.50/$18.60) — try a limit near $14.50. Most tradeable put: the $35.00 11-20 put last traded $4.40 on 07/01 (now $2.25/$4.40) — try a limit near $3.33.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.95$4.30$2.63$2.20 07/30$1.60–$3.63$2.2011
$36.00Nov 20$3.60$5.90$4.75$4.50 07/06$2.93–$4.90$4.501
$36.00Feb 19$4.10$7.00$5.55$5.06 07/28$4.08–$6.30$5.061
$37.00Aug 21$0.40$4.30$2.35$1.65 07/31$0.95–$2.65$1.6540
$37.00Feb 19$3.70$7.10$5.40$5.35 07/06$3.75–$5.70$5.351
$37.00Nov 20$2.45$5.70$4.08--$4.08–$4.08—$2.451
$35.00Aug 21$2.45$3.50$2.98$2.35 07/30$1.27–$3.70$2.4564
$35.00Sep 18$2.80$5.10$3.95$4.14 07/29$2.03–$4.35$3.951
$35.00Nov 20$3.50$6.30$4.90$4.30 07/01$3.23–$5.70$4.305
$38.00Aug 21$0.70$3.40$2.05$2.10 07/29$0.70–$2.05$2.0537
$34.00Aug 21$2.60$5.10$3.85$5.20 07/29$1.75–$4.68$3.8538
$34.00Feb 19$5.10$8.60$6.85$5.15 06/29$4.80–$7.05$5.151
$39.00Aug 21$0.30$2.35$1.33$0.75 07/30$0.70–$1.95$0.75145
$39.00Sep 18$0.90$3.40$2.15$1.70 07/28$1.10–$2.55$1.702
$33.00Aug 21$3.30$6.00$4.65$4.16 07/17$2.55–$5.30$4.162
$33.00Nov 20$4.70$8.10$6.40$5.20 07/08$4.10–$6.80$5.207
$33.00Feb 19$5.40$9.10$7.25$7.20 07/29$5.05–$7.85$7.201
$40.00Aug 21$0.05$2.45$1.25$1.15 07/29$0.63–$1.60$1.1517
$40.00Sep 18$0.25$3.30$1.78$1.79 07/29$1.05–$1.98$1.782
$40.00Nov 20$1.70$4.60$3.15$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.35$6.00$4.18$3.80 07/31$2.53–$4.50$3.802
$32.00Aug 21$4.20$6.80$5.50$4.84 07/02$3.00–$6.25$4.847
$32.00Nov 20$5.40$8.90$7.15$3.80 06/25$4.65–$7.65$5.4060
$41.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.43$0.606
$41.00Sep 18$0.50$2.70$1.60$1.64 07/29$0.93–$1.88$1.601
$41.00Nov 20$1.30$4.10$2.70$1.78 07/20$1.50–$2.95$1.781
$31.00Aug 21$4.90$7.10$6.00$5.60 07/29$3.70–$7.25$5.601
$31.00Nov 20$6.10$9.60$7.85$7.55 07/29$5.25–$8.25$7.553
$31.00Feb 19$6.90$10.40$8.65$7.66 07/28$6.10–$9.15$7.661
$42.00Aug 21$0.00$1.85$0.93$0.78 07/23$0.43–$1.33$0.7811
$30.00Aug 21$5.80$8.70$7.25$5.80 07/29$4.40–$7.95$5.808
$30.00Nov 20$6.90$10.40$8.65$7.50 07/02$5.75–$9.00$7.503
$43.00Aug 21$0.00$2.05$1.02--$1.02–$1.02—--1
$29.00Aug 21$6.60$9.90$8.25$6.52 07/08$5.20–$8.90$6.60--
$29.00Nov 20$7.60$11.10$9.35$7.39 07/08$6.25–$9.85$7.60--
$44.00Aug 21$0.00$1.65$0.83$0.68 07/23$0.57–$1.20$0.6822
$28.00Nov 20$8.10$11.90$10.00$8.60 07/08$6.95–$10.70$8.603
$28.00Aug 21$7.00$10.50$8.75--$8.75–$8.75—$7.004
$45.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--2
$27.00Feb 19$9.90$13.50$11.70$10.60 07/28$8.55–$12.15$10.601
$26.00Aug 21$8.80$12.70$10.75$10.18 07/29$7.60–$11.70$10.1817
$25.00Feb 19$11.00$15.00$13.00$12.10 07/20$9.90–$13.85$12.101
$24.00Aug 21$11.50$14.70$13.10$6.80 06/16$9.15–$13.80$11.503
$24.00Nov 20$12.10$14.90$13.50$13.25 07/29$10.10–$14.45$13.25--
$23.00Nov 20$11.90$16.10$14.00$12.50 07/10$10.95–$15.00$12.501
$50.00Nov 20$0.50$1.25$0.88$0.90 07/06$0.88–$1.55$0.8860
$50.00Feb 19$0.30$3.50$1.90$1.10 07/15$1.40–$2.20$1.10--
$50.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--230
$21.00Aug 21$13.80$17.40$15.60--$15.60–$15.60—$13.801
$20.00Aug 21$14.50$18.60$16.55$10.15 06/16$13.15–$17.55$14.501
$15.00Aug 21$20.40$22.80$21.60$16.68 06/25$18.05–$22.50$20.402
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$2.60$4.90$3.75--$3.75–$3.75—$2.6067
$37.00Aug 21$1.20$3.90$2.55$2.60 07/30$2.30–$5.05$2.552
$37.00Nov 20$2.95$5.40$4.18--$4.18–$4.18—$2.951
$35.00Aug 21$0.95$2.85$1.90$1.95 07/20$1.85–$4.03$1.906
$35.00Nov 20$2.25$4.40$3.33$4.40 07/01$2.78–$5.00$3.331
$35.00Sep 18$1.20$3.70$2.45--$2.45–$2.45—$1.201
$38.00Nov 20$3.70$6.10$4.90--$4.90–$4.90—$3.701
$34.00Nov 20$1.25$3.40$2.33$2.90 07/31$2.28–$4.25$2.338
$34.00Feb 19$1.90$4.70$3.30$3.78 07/16$3.23–$5.10$3.3042
$39.00Aug 21$2.30$4.90$3.60--$3.60–$3.60—$2.303
$33.00Sep 18$0.95$1.95$1.45$2.65 07/22$1.38–$2.53$1.452
$33.00Aug 21$0.35$1.65$1.00--$1.00–$1.00—$0.352
$33.00Nov 20$0.90$3.60$2.25--$2.25–$2.25—$0.9023
$40.00Aug 21$2.85$5.80$4.33--$4.33–$4.33—$2.853
$40.00Nov 20$4.60$7.20$5.90--$5.90–$5.90—$4.602
$32.00Aug 21$0.20$1.25$0.73$1.18 07/20$0.60–$2.05$0.735
$32.00Nov 20$1.20$3.50$2.35--$2.35–$2.35—$1.201
$31.00Aug 21$0.25$1.00$0.63$1.31 07/10$0.63–$2.13$0.632
$31.00Nov 20$0.50$2.90$1.70$2.00 07/21$1.70–$3.00$1.701
$31.00Feb 19$1.00$4.10$2.55$2.65 07/17$2.30–$3.63$2.551
$30.00Aug 21$0.10$1.10$0.60$0.55 07/27$0.53–$1.60$0.5525
$30.00Feb 19$0.70$3.90$2.30$2.50 07/21$2.10–$3.25$2.302
$29.00Aug 21$0.00$0.95$0.48$3.65 06/03$0.38–$1.48$0.4810
$28.00Aug 21$0.00$1.20$0.60$0.86 07/10$0.38–$1.33$0.601
$28.00Nov 20$0.05$2.40$1.22--$1.22–$1.22—$0.051
$27.00Aug 21$0.10$1.60$0.85$0.33 07/31$0.38–$1.33$0.3315
$27.00Nov 20$0.00$2.30$1.15$3.10 06/05$1.05–$1.70$1.151
$26.00Aug 21$0.00$0.95$0.48$1.90 06/03$0.35–$1.25$0.488
$26.00Nov 20$0.00$2.15$1.08$2.40 06/04$0.78–$1.55$1.0816
$25.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$25.00Nov 20$0.10$2.00$1.05--$1.05–$1.05—$0.101
$24.00Nov 20$0.00$1.85$0.93$1.90 06/08$0.55–$1.38$0.934
$23.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--1
$20.00Feb 19$0.00$2.00$1.00$1.00 06/23$0.90–$1.27$1.001
$20.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--22
$20.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 69
Put/Call Ratio 0.19
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 178
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All