Tour v492
CARG
CARGURUS INC A
$36.38 -0.08%
$38.50 (+5.83%)🌙
as of 08/06 06:01 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 1,178
Calls: 22 (2%)
Puts: 1,156 (98%)
Prior (08/05) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +29350.00%
Calls: +1000.00% (Calls)
Puts: +57700.00% (Puts)
Prior 7-Day Total 342
Calls: 329 (96%)
Puts: 13 (4%)
Prior 7-Day Average 48
Calls: 47 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +2311.11%
Calls: -53.19%
Puts: +62146.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $182.0K
Calls: $12.9K (7%)
Puts: $169.2K (93%)
Prior (08/05) $1.4K
Calls: $1.1K (80%)
Puts: $290 (20%)
Current vs Prior +12628.60%
Calls: +1028.07%
Puts: +58230.69%
Prior 7-Day Total $56.8K
Calls: $53.3K (94%)
Puts: $3.5K (6%)
Prior 7-Day Average $8.1K
Calls: $7.6K (94%)
Puts: $505 (6%)
Current vs Prior 7-Day Avg +2142.40%
Calls: +68.96%
Puts: +33340.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 52.55
Prior (08/05) 1.00
Current vs Prior +5154.55%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +9373.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,148
Calls: 830 (72%)
Puts: 318 (28%)
Prior (08/05) 1,146
Calls: 830 (72%)
Puts: 316 (28%)
Current vs Prior +0.17%
Prior 7-Day Total 2,192
Calls: 1,852 (84%)
Puts: 340 (16%)
Prior 7-Day Average 313
Calls: 370 (81%)
Puts: 85 (19%)
Current vs Prior 7-Day Avg +266.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.88% | 17.67%
Prior 14.23% | 16.89%
Current vs Prior -2.43% | +4.64%
Prior 7-Day Avg 14.32% | 17.10%
Current vs 7-Day Avg -3.03% | +3.35%
Prior 7-Day Eod 14.23% | 16.89%
Current vs 7-Day Eod -2.43% | +4.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.20% | 26.37%
Calls: 44.44% | 29.51%
Puts: 33.96% | 23.22%
Prior 80.86% | 56.11%
Calls: 88.64% | 57.14%
Puts: 73.08% | 55.07%
Current vs Prior -51.52% | -53.00%
Prior 7-Day Avg 34.06% | 26.83%
Calls: 32.15% | 24.75%
Puts: 35.97% | 28.92%
Current vs 7-Day Avg +15.09% | -1.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($169.2K) vs calls ($12.9K). Massive premium surge with dollar volume up 12629% vs prior. Dollar volume significantly above 7-day average (2142% higher). Unusually high activity with volume up 29350% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 218.5012.70$10.6039.6%--0.8717
$34.00Aug 212.304.70$3.5068.6%--0.6738
$35.00Aug 212.303.40$2.8538.6%50.6064
$36.00Aug 210.404.40$2.40166.7%--0.5411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 568)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.303.40$2.8538.6%50.6064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.001.40$0.70200.0%5680.205
$36.00Aug 210.753.70$2.23132.3%5680.46--
$30.00Sep 180.202.65$1.43171.3%100.20--
$35.00Aug 210.853.40$2.13119.7%50.396
$30.00Aug 210.100.60$0.35142.9%40.1125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$42.00$44.00Aug 21$0.40$1.60$0.404.00$42.40
$36.00$37.00Aug 21$0.25$0.75$0.253.00$36.25
$37.00$38.00Aug 21$0.35$0.65$0.351.86$37.35
$35.00$36.00Aug 21$0.45$0.55$0.451.22$35.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.10$0.90$0.109.00$35.90
$35.00$32.00Aug 21$1.43$1.57$1.431.10$33.57
$31.00$30.00Aug 21$0.65$0.35$0.650.54$30.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.89, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$34.00Aug 21$7.10$7.10$0.907.89$33.10
$34.00$35.00Aug 21$0.65$0.65$0.351.86$34.65
$39.00$40.00Aug 21$0.47$0.47$0.530.89$39.47
$35.00$36.00Aug 21$0.45$0.45$0.550.82$35.45
$37.00$38.00Aug 21$0.35$0.35$0.650.54$37.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.65$0.65$0.351.86$30.35
$35.00$32.00Aug 21$1.43$1.43$1.570.91$33.57
$36.00$35.00Aug 21$0.10$0.10$0.900.11$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.0881.4%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.73% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$2.40$2.23$4.63$31.37$40.6312.73%
$35.00Aug 21$2.85$2.13$4.98$30.02$39.9813.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.17% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.00Aug 21$1.18$0.70$1.88$30.12$41.88
$42.00$32.00Aug 21$1.23$0.70$1.93$30.07$43.93
$40.00$27.00Aug 21$1.18$0.78$1.96$25.04$41.96
$42.00$27.00Aug 21$1.23$0.78$2.01$24.99$44.01
$40.00$31.00Aug 21$1.18$1.00$2.18$28.82$42.18
$42.00$31.00Aug 21$1.23$1.00$2.23$28.77$44.23
$39.00$32.00Aug 21$1.65$0.70$2.35$29.65$41.35
$39.00$27.00Aug 21$1.65$0.78$2.43$24.57$41.43
$38.00$32.00Aug 21$1.80$0.70$2.50$29.50$40.50
$38.00$27.00Aug 21$1.80$0.78$2.58$24.42$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3138/39Aug 21$0.80$0.204.00$30.20$38.80
32/3539/40Aug 21$1.90$1.101.73$33.10$40.90
32/3542/44Aug 21$1.83$1.171.56$33.17$43.83
32/3537/38Aug 21$1.78$1.221.46$33.22$38.78
35/3639/40Aug 21$0.57$0.431.33$35.43$39.57
32/3536/37Aug 21$1.68$1.321.27$33.32$37.68
30/3142/44Aug 21$1.05$0.951.11$29.95$43.05
32/3538/39Aug 21$1.58$1.421.11$33.42$39.58
35/3637/38Aug 21$0.45$0.550.82$35.55$37.45
35/3638/39Aug 21$0.25$0.750.33$35.75$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.20$0.804.00
$35.00$36.00$37.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$0.43$1.57
$40.00$42.001:2Aug 21-$1.28$0.72
$39.00$40.001:2Aug 21-$0.71$0.29
$26.00$34.001:2Aug 21$3.60$4.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21-$1.18$0.82
$30.00$29.001:2Aug 21-$0.41$0.59
$35.00$32.001:2Aug 21$0.73$2.27
$31.00$30.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.400.481.7%1.10%2.80%--40
$38.00Aug 21$0.100.424.5%0.27%4.73%--37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 50 vol/day, 65 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $16.68 on 06/25 (now $19.30/$23.70) — try a limit near $19.30. Also watch the $35.00 11-20 call last traded $4.30 on 07/01 (now $4.30/$5.40) — try a limit near $4.30; the $20.00 08-21 call last traded $10.15 on 06/16 (now $14.30/$18.60) — try a limit near $14.30. Most tradeable put: the $35.00 11-20 put last traded $4.40 on 07/01 (now $2.75/$3.90) — try a limit near $3.33.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.40$4.40$2.40$2.20 07/30$1.60–$3.63$2.2011
$36.00Nov 20$3.70$5.50$4.60$4.50 07/06$2.93–$4.90$4.501
$36.00Feb 19$3.90$7.00$5.45$5.06 07/28$4.08–$6.30$5.061
$37.00Aug 21$0.40$3.90$2.15$1.65 07/31$0.95–$2.65$1.6540
$37.00Feb 19$3.50$6.50$5.00$5.35 07/06$3.75–$5.70$5.001
$37.00Nov 20$2.70$4.90$3.80--$3.80–$4.08$2.701
$35.00Aug 21$2.30$3.40$2.85$2.35 07/30$1.27–$3.70$2.3564
$35.00Sep 18$1.60$5.70$3.65$4.14 07/29$2.03–$4.35$3.651
$35.00Nov 20$4.30$5.40$4.85$4.30 07/01$3.23–$5.70$4.305
$38.00Aug 21$0.10$3.50$1.80$2.10 07/29$0.70–$2.05$1.8037
$34.00Aug 21$2.30$4.70$3.50$5.20 07/29$1.75–$4.68$3.5038
$34.00Feb 19$5.00$7.80$6.40$5.15 06/29$4.80–$7.05$5.151
$39.00Aug 21$0.00$3.30$1.65$0.75 07/30$0.70–$1.95$0.75145
$39.00Sep 18$0.60$3.50$2.05$1.70 07/28$1.10–$2.55$1.702
$33.00Aug 21$2.70$6.10$4.40$4.16 07/17$2.55–$5.30$4.162
$33.00Nov 20$4.80$7.80$6.30$5.20 07/08$4.10–$6.80$5.207
$33.00Feb 19$5.60$8.20$6.90$7.20 07/29$5.05–$7.85$6.901
$40.00Aug 21$0.00$2.35$1.18$1.15 07/29$0.63–$1.60$1.1517
$40.00Sep 18$0.20$3.60$1.90$1.79 07/29$1.05–$1.98$1.792
$40.00Nov 20$1.70$4.40$3.05$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.40$5.50$3.95$3.80 07/31$2.53–$4.50$3.802
$32.00Aug 21$3.60$7.00$5.30$4.84 07/02$3.00–$6.25$4.846
$32.00Nov 20$5.20$9.00$7.10$3.80 06/25$4.65–$7.65$5.2060
$32.00Sep 18$4.00$6.90$5.45--$5.45–$5.45—$4.001
$41.00Aug 21$0.00$2.75$1.38$0.60 07/20$0.63–$1.43$0.606
$41.00Sep 18$0.00$3.30$1.65$1.64 07/29$0.93–$1.88$1.641
$41.00Nov 20$0.80$4.60$2.70$1.78 07/20$1.50–$2.95$1.781
$31.00Aug 21$4.40$7.40$5.90$5.60 07/29$3.70–$7.25$5.601
$31.00Nov 20$5.90$8.60$7.25$7.55 07/29$5.25–$8.25$7.253
$31.00Feb 19$6.80$10.60$8.70$7.66 07/28$6.10–$9.15$7.661
$42.00Aug 21$0.00$2.45$1.23$0.78 07/23$0.43–$1.33$0.7811
$30.00Aug 21$5.20$8.90$7.05$5.80 07/29$4.40–$7.95$5.808
$30.00Nov 20$6.60$9.30$7.95$7.50 07/02$5.75–$9.00$7.503
$43.00Aug 21$0.00$1.75$0.88--$0.88–$1.02--1
$29.00Aug 21$6.10$9.00$7.55$6.52 07/08$5.20–$8.90$6.52--
$29.00Nov 20$7.40$10.10$8.75$7.39 07/08$6.25–$9.85$7.40--
$44.00Aug 21$0.00$1.65$0.83$0.68 07/23$0.57–$1.20$0.6822
$28.00Nov 20$8.00$11.90$9.95$8.60 07/08$6.95–$10.70$8.603
$28.00Aug 21$6.60$11.00$8.80--$8.75–$8.80$6.604
$45.00Aug 21$0.00$1.55$0.78--$0.70–$0.78--2
$27.00Feb 19$9.50$13.40$11.45$10.60 07/28$8.55–$12.15$10.601
$26.00Aug 21$8.50$12.70$10.60$10.18 07/29$7.60–$11.70$10.1817
$25.00Feb 19$10.90$14.90$12.90$12.10 07/20$9.90–$13.85$12.101
$24.00Aug 21$10.80$14.90$12.85$6.80 06/16$9.15–$13.80$10.803
$24.00Nov 20$11.30$15.20$13.25$13.25 07/29$10.10–$14.45$13.25--
$23.00Nov 20$12.40$16.50$14.45$12.50 07/10$10.95–$15.00$12.501
$50.00Nov 20$0.00$1.80$0.90$0.90 07/06$0.88–$1.55$0.9060
$50.00Feb 19$0.00$3.60$1.80$1.10 07/15$1.40–$2.20$1.10--
$50.00Aug 21$0.00$1.55$0.78--$0.57–$0.78--230
$21.00Aug 21$13.40$17.80$15.60--$15.60–$15.60$13.401
$20.00Aug 21$14.30$18.60$16.45$10.15 06/16$13.15–$17.55$14.301
$15.00Aug 21$19.30$23.70$21.50$16.68 06/25$18.05–$22.50$19.302
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$3.20$4.40$3.80--$3.75–$3.80$3.2067
$37.00Aug 21$1.40$3.90$2.65$2.60 07/30$2.30–$5.05$2.602
$37.00Nov 20$3.10$5.00$4.05--$4.05–$4.18$3.101
$35.00Aug 21$0.85$3.40$2.13$1.95 07/20$1.85–$4.03$1.956
$35.00Nov 20$2.75$3.90$3.33$4.40 07/01$2.78–$5.00$3.331
$35.00Sep 18$0.75$3.10$1.93--$1.93–$2.45$0.751
$38.00Nov 20$3.30$6.00$4.65--$4.65–$4.90$3.301
$34.00Nov 20$0.75$4.00$2.38$2.90 07/31$2.28–$4.25$2.388
$34.00Feb 19$2.35$5.30$3.83$3.78 07/16$3.23–$5.10$3.7842
$39.00Aug 21$2.40$5.10$3.75--$3.60–$3.75$2.403
$33.00Sep 18$0.75$1.80$1.27$2.65 07/22$1.27–$2.53$1.274
$33.00Aug 21$0.60$1.40$1.00--$1.00–$1.00$0.602
$33.00Nov 20$1.10$3.70$2.40--$2.25–$2.40$1.1023
$40.00Aug 21$3.10$5.90$4.50--$4.33–$4.50$3.103
$40.00Nov 20$4.40$7.30$5.85--$5.85–$5.90$4.402
$32.00Aug 21$0.00$1.40$0.70$1.18 07/20$0.60–$2.05$0.705
$32.00Nov 20$0.75$3.80$2.28--$2.28–$2.35$0.751
$31.00Aug 21$0.05$1.95$1.00$1.31 07/10$0.63–$2.13$1.002
$31.00Nov 20$1.30$2.40$1.85$2.00 07/21$1.70–$3.00$1.851
$31.00Feb 19$0.70$4.00$2.35$2.65 07/17$2.30–$3.63$2.351
$30.00Aug 21$0.10$0.60$0.35$0.55 07/27$0.35–$1.60$0.3525
$30.00Feb 19$0.60$3.80$2.20$2.50 07/21$2.10–$3.18$2.202
$29.00Aug 21$0.00$0.75$0.38$3.65 06/03$0.38–$1.48$0.3810
$28.00Aug 21$0.00$1.75$0.88$0.86 07/10$0.38–$1.33$0.861
$28.00Nov 20$0.00$2.80$1.40--$1.22–$1.40--1
$27.00Aug 21$0.00$1.55$0.78$0.33 07/31$0.38–$1.33$0.3315
$27.00Nov 20$0.00$2.35$1.18$3.10 06/05$1.05–$1.65$1.181
$26.00Aug 21$0.00$1.55$0.78$1.90 06/03$0.35–$1.25$0.788
$26.00Nov 20$0.00$2.35$1.18$2.40 06/04$0.78–$1.55$1.1816
$25.00Aug 21$0.00$1.50$0.75--$0.38–$0.75--3
$25.00Nov 20$0.00$2.20$1.10--$1.05–$1.10--1
$24.00Nov 20$0.00$2.05$1.02$1.90 06/08$0.55–$1.35$1.024
$23.00Aug 21$0.00$1.75$0.88--$0.70–$0.88--1
$20.00Feb 19$0.00$1.95$0.98$1.00 06/23$0.90–$1.27$0.981
$20.00Aug 21$0.00$1.70$0.85--$0.57–$0.85--22
$20.00Nov 20$0.00$1.50$0.75--$0.70–$0.75--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1,156
Put/Call Ratio 52.55
Net Difference -1,134

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 13
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All