Tour v492
CALY
CALLAWAY GOLF CO
$17.38 -9.05%
$17.42 (+0.23%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 518
Calls: 277 (53%)
Puts: 241 (47%)
Prior (08/05) 136
Calls: 118 (87%)
Puts: 18 (13%)
Current vs Prior +280.88%
Calls: +134.75% (Calls)
Puts: +1238.89% (Puts)
Prior 7-Day Total 1,917
Calls: 1,081 (56%)
Puts: 836 (44%)
Prior 7-Day Average 273
Calls: 154 (56%)
Puts: 119 (44%)
Current vs Prior 7-Day Avg +89.15%
Calls: +79.37%
Puts: +101.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $71.6K
Calls: $51.1K (71%)
Puts: $20.5K (29%)
Prior (08/05) $22.6K
Calls: $18.8K (83%)
Puts: $3.9K (17%)
Current vs Prior +216.08%
Calls: +172.38%
Puts: +426.99%
Prior 7-Day Total $242.5K
Calls: $178.9K (74%)
Puts: $63.5K (26%)
Prior 7-Day Average $34.6K
Calls: $25.6K (74%)
Puts: $9.1K (26%)
Current vs Prior 7-Day Avg +106.57%
Calls: +99.79%
Puts: +125.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.87
Prior (08/05) 0.15
Current vs Prior +470.36%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -24.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 2,621
Calls: 1,737 (66%)
Puts: 884 (34%)
Prior (08/05) 1,397
Calls: 1,053 (75%)
Puts: 344 (25%)
Current vs Prior +87.62%
Prior 7-Day Total 27,327
Calls: 17,286 (63%)
Puts: 10,041 (37%)
Prior 7-Day Average 3,903
Calls: 2,469 (60%)
Puts: 1,673 (40%)
Current vs Prior 7-Day Avg -32.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 11.68%
Prior 8.53% | 13.34%
Current vs Prior -10.96% | -12.47%
Prior 7-Day Avg 12.83% | 16.83%
Current vs 7-Day Avg -40.82% | -30.58%
Prior 7-Day Eod 8.53% | 13.34%
Current vs 7-Day Eod -10.96% | -12.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.32% | 17.12%
Calls: 51.60% | 14.83%
Puts: 23.04% | 19.40%
Current vs 7-Day Avg -60.34% | -13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($51.1K). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.253.00$2.6328.5%790.96278
$17.50Sep 180.751.20$0.9845.9%30.515
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.505.30$4.9016.3%10.97--
$20.00Aug 212.052.85$2.4532.7%10.90--
$17.50Aug 210.501.00$0.7566.7%1840.53321

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 408, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.253.00$2.6328.5%790.96278
$20.00Sep 180.150.35$0.2580.0%460.1987
$17.50Aug 210.450.70$0.5743.9%260.47272
$20.00Aug 210.000.15$0.08187.5%180.09672
$22.50Aug 210.000.05$0.03166.7%80.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.501.00$0.7566.7%1840.53321
$17.50Sep 180.801.30$1.0547.6%340.4922
$15.00Sep 180.200.35$0.2853.6%80.1726
$20.00Aug 212.052.85$2.4532.7%10.90--
$22.50Aug 214.505.30$4.9016.3%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1852.0%43.4%20.0%64759
$17.50Aug 21Sep 1847.7%44.0%8.4%29277
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1847.7%44.0%8.4%218343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.49$2.01$0.494.10$17.99
$17.50$20.00Sep 18$0.73$1.77$0.732.42$18.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.77$1.73$0.772.25$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.68, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.06$2.06$0.444.68$17.06
$17.50$20.00Sep 18$0.73$0.73$1.770.41$18.23
$17.50$20.00Aug 21$0.49$0.49$2.010.24$17.99
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.70$1.70$0.802.13$18.30
$17.50$15.00Sep 18$0.77$0.77$1.730.45$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1752.0%43.4%
$17.50Aug 21Sep 18$0.4147.7%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.3047.7%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.59% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.57$0.75$1.32$16.18$18.827.59%
$17.50Sep 18$0.98$1.05$2.03$15.47$19.5311.68%
$20.00Aug 21$0.08$2.45$2.53$17.47$22.5314.56%
$22.50Aug 21$0.03$4.90$4.93$17.57$27.4328.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.05% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.25$0.28$0.53$14.47$20.53
$20.00$17.50Sep 18$0.25$1.05$1.30$16.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.44$2.064.68
$15.00$17.50$20.00Aug 21$1.57$0.930.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.02$2.48
$17.50$20.001:2Aug 21$0.41$2.09
$17.50$20.001:2Sep 18$0.48$2.02
$15.00$17.501:2Aug 21$1.49$1.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.00$2.50
$17.50$15.001:2Sep 18$0.49$2.01
$20.00$17.501:2Aug 21$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.32%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.750.510.7%4.32%5.01%35
$17.50Aug 21$0.450.470.7%2.59%3.28%26272
$20.00Sep 18$0.150.1915.1%0.86%15.94%4687

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $4.70 on 07/14 (now $3.20/$3.90) — try a limit near $3.55. Also watch the $15.00 08-21 call last traded $4.06 on 07/30 (now $2.25/$3.00) — try a limit near $2.63; the $20.00 01-21 call last traded $5.00 on 07/28 (now $3.90/$5.50) — try a limit near $4.70. Most tradeable put: the $17.50 09-18 put last traded $0.85 on 07/20 (now $0.80/$1.30) — try a limit near $0.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.45$0.70$0.57$1.88 07/30$0.57–$2.98$0.57272
$17.50Sep 18$0.75$1.20$0.98$2.30 07/29$0.98–$3.53$0.985
$17.50Nov 20$1.80$2.45$2.13$4.15 07/16$2.13–$3.80$2.13--
$17.50Jan 15$2.20$3.20$2.70$4.50 07/16$2.70–$4.20$2.70--
$17.50Jan 21$4.20$6.30$5.25$5.60 07/23$4.90–$7.05$5.25--
$15.00Aug 21$2.25$3.00$2.63$4.06 07/30$2.63–$4.85$2.63278
$15.00Nov 20$3.20$3.90$3.55$4.70 07/14$3.55–$5.55$3.5553
$15.00Jan 15$3.50$4.70$4.10$4.30 07/28$4.10–$5.80$4.10--
$15.00Feb 19$3.80$5.10$4.45$5.56 06/25$4.45–$6.20$4.45--
$15.00Jan 21$5.40$7.60$6.50$7.00 07/09$6.00–$8.05$6.50--
$20.00Aug 21$0.00$0.15$0.08$0.65 07/31$0.08–$1.38$0.08672
$20.00Nov 20$0.65$1.65$1.15$1.62 07/28$1.15–$2.60$1.15268
$20.00Jan 15$1.25$2.10$1.68$2.45 07/30$1.68–$2.95$1.68--
$20.00Feb 19$1.35$2.60$1.98$2.42 07/28$1.98–$3.40$1.98--
$20.00Jan 21$3.90$5.50$4.70$5.00 07/28$4.20–$5.80$4.70102
$20.00Sep 18$0.15$0.35$0.25--$0.25–$1.43$0.1587
$12.50Jan 15$4.70$6.60$5.65$4.00 06/05$5.65–$7.95$4.70--
$12.50Jan 21$6.70$8.90$7.80$8.31 07/09$7.35–$9.60$7.80--
$22.50Aug 21$0.00$0.05$0.03$0.19 07/30$0.03–$0.57$0.03--
$22.50Sep 18$0.05$0.30$0.18$0.50 07/30$0.18–$1.10$0.18--
$22.50Nov 20$0.35$0.95$0.65$1.15 07/31$0.65–$1.65$0.65--
$22.50Jan 15$0.65$1.30$0.98$1.38 07/29$0.98–$2.00$0.98--
$22.50Feb 19$0.85$1.90$1.38$1.60 07/24$1.38–$2.33$1.38--
$22.50Jan 21$2.35$4.70$3.53$4.65 07/15$3.30–$4.85$3.53--
$10.00Aug 21$6.70$8.80$7.75$8.99 07/30$7.75–$9.70$7.75--
$10.00Sep 18$6.50$8.70$7.60$8.29 07/23$7.60–$9.65$7.60--
$10.00Nov 20$7.30$9.00$8.15$8.80 07/29$8.15–$10.00$8.15--
$10.00Jan 15$7.50$9.00$8.25$9.06 07/01$8.25–$10.10$8.25--
$10.00Jan 21$8.20$10.30$9.25$10.85 07/17$8.95–$10.85$9.25--
$25.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.05–$0.25$0.03--
$25.00Sep 18$0.00$0.45$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.15$0.55$0.35$0.60 07/29$0.35–$0.90$0.35--
$25.00Jan 15$0.30$1.00$0.65$0.85 07/27$0.65–$1.27$0.65--
$25.00Feb 19$0.45$1.40$0.93$1.15 07/29$0.93–$1.83$0.93--
$25.00Jan 21$1.45$3.90$2.68$3.26 07/28$2.60–$3.97$2.68--
$7.50Aug 21$9.00$11.30$10.15$10.94 07/13$10.15–$12.15$10.15--
$7.50Nov 20$9.50$11.80$10.65$12.63 07/16$10.65–$12.30$10.65--
$7.50Jan 21$9.00$12.10$10.55$11.60 07/02$10.55–$12.80$10.55--
$5.00Aug 21$11.70$13.80$12.75$13.28 07/29$12.75–$14.70$12.75--
$5.00Feb 19$11.50$14.20$12.85$14.00 06/30$12.85–$14.75$12.85--
$5.00Jan 21$10.50$14.10$12.30$14.42 07/20$12.30–$15.00$12.30--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$0.28$0.03--
$30.00Nov 20$0.00$0.25$0.13$0.40 06/26$0.13–$0.38$0.13--
$30.00Jan 15$0.00$0.55$0.28$0.52 07/17$0.28–$0.63$0.28--
$30.00Feb 19$0.10$0.80$0.45$0.55 07/30$0.38–$0.80$0.45--
$30.00Jan 21$0.00$3.20$1.60$2.57 07/21$1.60–$2.93$1.60--
$2.50Jan 21$12.50$17.50$15.00$15.92 07/06$15.00–$17.45$15.00--
$35.00Jan 21$0.00$2.80$1.40$1.75 07/15$1.40–$2.15$1.40--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.50$1.00$0.75$0.75 07/30$0.22–$1.02$0.75321
$17.50Sep 18$0.80$1.30$1.05$0.85 07/20$0.55–$1.58$0.8522
$17.50Nov 20$1.50$2.05$1.78$1.57 07/14$1.27–$1.98$1.57--
$17.50Jan 15$1.85$2.55$2.20$1.95 07/30$1.68–$2.35$1.95--
$17.50Feb 19$2.10$2.85$2.48$2.38 06/29$1.98–$2.60$2.38--
$17.50Jan 21$2.95$5.10$4.03$3.90 07/27$3.00–$4.90$3.90--
$15.00Aug 21$0.00$0.10$0.05$0.35 07/27$0.05–$0.35$0.05--
$15.00Sep 18$0.20$0.35$0.28$0.52 07/24$0.25–$1.23$0.2826
$15.00Jan 15$0.90$1.25$1.08$1.10 06/29$0.83–$1.30$1.08--
$15.00Feb 19$0.95$1.75$1.35$1.35 07/24$1.10–$1.50$1.35--
$15.00Jan 21$1.80$4.00$2.90$2.87 07/31$2.70–$3.43$2.87--
$20.00Aug 21$2.05$2.85$2.45$2.05 07/31$1.18–$2.75$2.05--
$20.00Nov 20$2.90$3.60$3.25$3.00 07/14$2.42–$3.45$3.00--
$20.00Jan 15$3.20$4.10$3.65$3.00 07/16$2.85–$3.80$3.20--
$20.00Jan 21$4.40$7.00$5.70$5.40 06/30$4.45–$6.35$5.40--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/31$0.08–$0.25$0.05--
$12.50Sep 18$0.00$0.25$0.13$0.27 07/24$0.13–$1.08$0.13--
$12.50Nov 20$0.20$0.40$0.30$0.35 07/06$0.28–$0.43$0.30--
$12.50Jan 15$0.30$0.55$0.43$0.80 07/24$0.43–$0.63$0.43--
$12.50Jan 21$0.55$3.10$1.83$2.08 07/24$1.18–$2.40$1.83--
$22.50Aug 21$4.50$5.30$4.90$3.96 07/30$3.23–$4.90$4.50--
$10.00Nov 20$0.05$0.55$0.30$0.39 06/18$0.13–$0.33$0.30--
$10.00Jan 15$0.10$0.25$0.18$0.50 07/24$0.13–$0.35$0.18--
$10.00Feb 19$0.15$0.45$0.30$0.20 07/16$0.28–$0.40$0.20--
$25.00Aug 21$6.90$7.80$7.35$6.41 07/31$5.50–$7.35$6.90--
$25.00Jan 21$7.60$10.10$8.85$8.80 07/27$8.05–$9.40$8.80--
$7.50Nov 20$0.00$0.15$0.08$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.15–$0.30$0.12--
$7.50Jan 21$0.20$0.70$0.45$0.65 07/10$0.35–$0.48$0.45515
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$30.00Aug 21$11.20$13.20$12.20$11.95 07/27$10.25–$12.20$11.95--
$30.00Jan 21$12.30$13.90$13.10$12.28 07/20$11.75–$13.30$12.30--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$16.20$18.00$17.10$16.95 07/27$15.45–$17.10$16.95--
$35.00Nov 20$16.20$18.40$17.30$16.31 06/30$15.30–$17.30$16.31--
$35.00Jan 21$15.50$19.70$17.60$17.26 07/06$16.25–$17.60$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 241
Put/Call Ratio 0.87
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 18
Put/Call Ratio 0.15
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,081
Total Puts 836
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All