Tour v388
CALM
CAL MAINE FOODS INC
$87.08 -0.19%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 6,033
Calls: 1,659 (27%)
Puts: 4,374 (73%)
Prior (07/21) 4,829
Calls: 379 (8%)
Puts: 4,450 (92%)
Current vs Prior +24.93%
Calls: +337.73% (Calls)
Puts: -1.71% (Puts)
Prior 7-Day Total 8,605
Calls: 2,407 (28%)
Puts: 6,198 (72%)
Prior 7-Day Average 2,868
Calls: 343 (28%)
Puts: 885 (72%)
Current vs Prior 7-Day Avg +110.33%
Calls: +382.47%
Puts: +394.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $969.2K
Calls: $732.9K (76%)
Puts: $236.3K (24%)
Prior (07/21) $1.15M
Calls: $140.8K (12%)
Puts: $1.01M (88%)
Current vs Prior -15.96%
Calls: +420.55%
Puts: -76.66%
Prior 7-Day Total $2.28M
Calls: $970.5K (42%)
Puts: $1.31M (58%)
Prior 7-Day Average $761.6K
Calls: $138.6K (42%)
Puts: $187.7K (58%)
Current vs Prior 7-Day Avg +27.26%
Calls: +428.60%
Puts: +25.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 2.64
Prior (07/21) 11.74
Current vs Prior -77.55%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +16.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 22,150
Calls: 10,714 (48%)
Puts: 11,436 (52%)
Prior (07/21) 21,825
Calls: 10,435 (48%)
Puts: 11,390 (52%)
Current vs Prior +1.49%
Prior 7-Day Total 61,137
Calls: 28,587 (47%)
Puts: 32,550 (53%)
Prior 7-Day Average 20,379
Calls: 9,529 (47%)
Puts: 10,850 (53%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.10% | 10.85%
Prior 7.19% | 10.89%
Current vs Prior +12.55% | -0.37%
Prior 7-Day Avg 8.63% | 12.20%
Current vs 7-Day Avg -6.17% | -11.08%
Prior 7-Day Eod 7.19% | 10.89%
Current vs 7-Day Eod +12.55% | -0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +3.52% | -2.62%
Prior 7-Day Avg 14.62% | 41.15%
Calls: 11.12% | 33.77%
Puts: 18.11% | 48.51%
Current vs 7-Day Avg +85.36% | -45.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($732.9K) vs puts ($236.3K). Volume explosion - 110% above 7-day average (6,033 vs avg 2,868). Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2120.4024.10$22.2516.6%--1.0041
$70.00Aug 2115.8018.40$17.1015.2%40.95166
$75.00Aug 2111.4013.30$12.3515.4%60.91183
$80.00Aug 217.308.80$8.0518.6%240.81374
$85.00Aug 214.104.80$4.4515.7%330.602.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.4014.80$13.1026.0%10.9324
$95.00Aug 217.4010.40$8.9033.7%20.843
$90.00Aug 213.305.70$4.5053.3%420.62155

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 5.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.350.80$0.5778.9%5470.15633
$90.00Aug 211.802.55$2.1734.6%3610.371.6K
$85.00Aug 214.104.80$4.4515.7%330.602.0K
$100.00Aug 210.150.30$0.2268.2%290.07944
$80.00Aug 217.308.80$8.0518.6%240.81374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.200.50$0.3585.7%3.7K0.061.9K
$80.00Aug 210.801.40$1.1054.5%4370.214.1K
$75.00Aug 210.400.80$0.6066.7%430.11759
$90.00Aug 213.305.70$4.5053.3%420.62155
$85.00Aug 212.103.10$2.6038.5%260.40334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 6.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$90.00$95.00Aug 21$1.60$3.40$1.602.12$91.60
$85.00$90.00Aug 21$2.28$2.72$2.281.19$87.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.25$4.75$0.2519.00$74.75
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50
$85.00$80.00Aug 21$1.50$3.50$1.502.33$83.50
$90.00$85.00Aug 21$1.90$3.10$1.901.63$88.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.75$4.75$0.2519.00$74.75
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$80.00$85.00Aug 21$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$2.28$2.28$2.720.84$87.28
$90.00$95.00Aug 21$1.60$1.60$3.400.47$91.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.40$4.40$0.607.33$90.60
$100.00$95.00Aug 21$4.20$4.20$0.805.25$95.80
$90.00$85.00Aug 21$1.90$1.90$3.100.61$88.10
$85.00$80.00Aug 21$1.50$1.50$3.500.43$83.50
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.66% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.17$4.50$6.67$83.33$96.677.66%
$85.00Aug 21$4.45$2.60$7.05$77.95$92.058.10%
$80.00Aug 21$8.05$1.10$9.15$70.85$89.1510.51%
$95.00Aug 21$0.57$8.90$9.47$85.53$104.4710.88%
$75.00Aug 21$12.35$0.60$12.95$62.05$87.9514.87%
$100.00Aug 21$0.22$13.10$13.32$86.68$113.3215.30%
$70.00Aug 21$17.10$0.35$17.45$52.55$87.4520.04%
$65.00Aug 21$22.25$0.25$22.50$42.50$87.5025.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.22$0.35$0.57$69.43$100.57
$100.00$75.00Aug 21$0.22$0.60$0.82$74.18$100.82
$95.00$70.00Aug 21$0.57$0.35$0.92$69.08$95.92
$95.00$75.00Aug 21$0.57$0.60$1.17$73.83$96.17
$100.00$80.00Aug 21$0.22$1.10$1.32$78.68$101.32
$95.00$80.00Aug 21$0.57$1.10$1.67$78.33$96.67
$90.00$70.00Aug 21$2.17$0.35$2.52$67.48$92.52
$90.00$75.00Aug 21$2.17$0.60$2.77$72.23$92.77
$100.00$85.00Aug 21$0.22$2.60$2.82$82.18$102.82
$95.00$85.00Aug 21$0.57$2.60$3.17$81.83$98.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
80/8590/95Aug 21$3.10$1.901.63$81.90$93.10
75/8085/90Aug 21$2.78$2.221.25$77.22$87.78
70/7585/90Aug 21$2.53$2.471.02$72.47$87.53
85/9095/100Aug 21$2.25$2.750.82$87.75$97.25
75/8090/95Aug 21$2.10$2.900.72$77.90$92.10
70/7590/95Aug 21$1.85$3.150.59$73.15$91.85
80/8595/100Aug 21$1.85$3.150.59$83.15$96.85
75/8095/100Aug 21$0.85$4.150.20$79.15$95.85
70/7595/100Aug 21$0.60$4.400.14$74.40$95.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.09$4.9154.56
$95.00$100.00$105.00Aug 21$0.26$4.7418.23
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Aug 21$2.50$2.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.04, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.04$4.96
$105.00$110.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Aug 21-$0.85$4.15
$75.00$80.001:2Aug 21-$3.75$1.25
$85.00$90.001:2Aug 21$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.10$4.90
$80.00$75.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.10$4.90
$70.00$65.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.800.373.4%2.07%5.42%3611.6K
$95.00Aug 21$0.350.159.1%0.40%9.50%547633
$100.00Aug 21$0.150.0714.8%0.17%15.01%29944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,659
Total Puts 4,374
Put/Call Ratio 2.64
Net Difference -2,715

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 4,450
Put/Call Ratio 11.74
Net Difference -4,071

Prior 7-Day Put/Call Summary

Total Calls 2,407
Total Puts 6,198
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All