Tour v381
CALM
CAL MAINE FOODS INC
$87.25 -1.32%
$87.28 (+0.03%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,731
Calls: 526 (9%)
Puts: 5,205 (91%)
Prior (07/20) 1,090
Calls: 509 (47%)
Puts: 581 (53%)
Current vs Prior +425.78%
Calls: +3.34% (Calls)
Puts: +795.87% (Puts)
Prior 7-Day Total 11,056
Calls: 6,676 (60%)
Puts: 4,380 (40%)
Prior 7-Day Average 1,579
Calls: 953 (60%)
Puts: 625 (40%)
Current vs Prior 7-Day Avg +262.85%
Calls: -44.85%
Puts: +731.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.23M
Calls: $169.5K (14%)
Puts: $1.06M (86%)
Prior (07/20) $432.9K
Calls: $333.8K (77%)
Puts: $99.1K (23%)
Current vs Prior +185.16%
Calls: -49.22%
Puts: +974.84%
Prior 7-Day Total $9.34M
Calls: $8.09M (87%)
Puts: $1.25M (13%)
Prior 7-Day Average $1.33M
Calls: $1.16M (87%)
Puts: $178.8K (13%)
Current vs Prior 7-Day Avg -7.47%
Calls: -85.33%
Puts: +495.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 9.90
Prior (07/20) 1.14
Current vs Prior +766.92%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1292.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 21,825
Calls: 10,435 (48%)
Puts: 11,390 (52%)
Prior (07/20) 12,842
Calls: 5,369 (42%)
Puts: 7,473 (58%)
Current vs Prior +69.95%
Prior 7-Day Total 113,944
Calls: 59,695 (52%)
Puts: 54,249 (48%)
Prior 7-Day Average 16,277
Calls: 8,527 (52%)
Puts: 7,749 (48%)
Current vs Prior 7-Day Avg +34.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 12.26%
Prior 9.84% | 12.50%
Current vs Prior -1.80% | -1.87%
Prior 7-Day Avg 5.48% | 11.40%
Current vs 7-Day Avg +76.33% | +7.62%
Prior 7-Day Eod 9.84% | 12.50%
Current vs 7-Day Eod -1.80% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.70% | 21.04%
Calls: 14.49% | 21.28%
Puts: 54.90% | 20.80%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +32.59% | -8.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +32.59% | -8.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.06M) vs calls ($169.5K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Volume explosion - 263% above 7-day average (5,731 vs avg 1,579).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4019.70$18.0518.3%--0.93166
$65.00Aug 2120.9024.50$22.7015.9%--0.9241
$75.00Aug 2111.4014.90$13.1526.6%10.88182
$80.00Aug 217.1010.60$8.8539.5%270.78362
$85.00Aug 213.707.30$5.5065.5%530.612.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.6015.40$13.0036.9%--0.9024
$90.00Aug 213.607.50$5.5570.3%630.5992

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.75$0.38197.4%1280.10891
$90.00Aug 211.703.70$2.7074.1%850.411.6K
$85.00Aug 213.707.30$5.5065.5%530.612.0K
$95.00Aug 210.301.70$1.00140.0%310.21608
$80.00Aug 217.1010.60$8.8539.5%270.78362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.251.60$1.4324.5%4.3K0.224.4K
$90.00Aug 213.607.50$5.5570.3%630.5992
$75.00Aug 210.601.00$0.8050.0%480.12725
$85.00Aug 212.553.30$2.9325.6%450.39305
$70.00Aug 210.400.55$0.4831.3%210.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 8.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.15$4.85$0.1532.33$100.15
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$90.00$95.00Aug 21$1.70$3.30$1.701.94$91.70
$85.00$90.00Aug 21$2.80$2.20$2.800.79$87.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.32$4.68$0.3214.62$74.68
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37
$85.00$80.00Aug 21$1.50$3.50$1.502.33$83.50
$90.00$85.00Aug 21$2.62$2.38$2.620.91$87.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$80.00$85.00Aug 21$3.35$3.35$1.652.03$83.35
$85.00$90.00Aug 21$2.80$2.80$2.201.27$87.80
$90.00$95.00Aug 21$1.70$1.70$3.300.52$91.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$7.45$7.45$2.552.92$92.55
$90.00$85.00Aug 21$2.62$2.62$2.381.10$87.38
$85.00$80.00Aug 21$1.50$1.50$3.500.43$83.50
$80.00$75.00Aug 21$0.63$0.63$4.370.14$79.37
$75.00$70.00Aug 21$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.46% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.70$5.55$8.25$81.75$98.259.46%
$85.00Aug 21$5.50$2.93$8.43$76.57$93.439.66%
$80.00Aug 21$8.85$1.43$10.28$69.72$90.2811.78%
$100.00Aug 21$0.38$13.00$13.38$86.62$113.3815.34%
$75.00Aug 21$13.15$0.80$13.95$61.05$88.9515.99%
$70.00Aug 21$18.05$0.48$18.53$51.47$88.5321.24%
$65.00Aug 21$22.70$0.80$23.50$41.50$88.5026.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.23$0.48$0.71$69.29$105.71
$100.00$70.00Aug 21$0.38$0.48$0.86$69.14$100.86
$105.00$75.00Aug 21$0.23$0.80$1.03$73.97$106.03
$105.00$65.00Aug 21$0.23$0.80$1.03$63.97$106.03
$100.00$75.00Aug 21$0.38$0.80$1.18$73.82$101.18
$100.00$65.00Aug 21$0.38$0.80$1.18$63.82$101.18
$95.00$70.00Aug 21$1.00$0.48$1.48$68.52$96.48
$110.00$70.00Aug 21$1.10$0.48$1.58$68.42$111.58
$105.00$80.00Aug 21$0.23$1.43$1.66$78.34$106.66
$95.00$75.00Aug 21$1.00$0.80$1.80$73.20$96.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.76, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.67$1.332.76$71.33$83.67
75/8085/90Aug 21$3.43$1.572.18$76.57$88.43
85/9095/100Aug 21$3.24$1.761.84$86.76$98.24
80/8590/95Aug 21$3.20$1.801.78$81.80$93.20
70/7585/90Aug 21$3.12$1.881.66$71.88$88.12
85/90100/105Aug 21$2.77$2.231.24$87.23$102.77
75/8090/95Aug 21$2.33$2.670.87$77.67$92.33
80/8595/100Aug 21$2.12$2.880.74$82.88$97.12
70/7590/95Aug 21$2.02$2.980.68$72.98$92.02
80/85100/105Aug 21$1.65$3.350.49$83.35$101.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.13, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.95$4.054.26
$100.00$105.00$110.00Aug 21$1.02$3.983.90
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.31$4.6915.13
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$75.00$80.00$85.00Aug 21$0.87$4.134.75
$80.00$85.00$90.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.08$4.92
$105.00$110.001:2Aug 21-$1.97$3.03
$80.00$85.001:2Aug 21-$2.15$2.85
$75.00$80.001:2Aug 21-$4.55$0.45
$85.00$90.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.16$4.84
$80.00$75.001:2Aug 21-$0.17$4.83
$90.00$85.001:2Aug 21-$0.31$4.69
$70.00$65.001:2Aug 21-$1.12$3.88
$100.00$90.001:2Aug 21$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.700.413.1%1.95%5.10%851.6K
$95.00Aug 21$0.300.218.9%0.34%9.23%31608
$105.00Aug 21$0.200.0620.3%0.23%20.57%13248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 5,205
Put/Call Ratio 9.90
Net Difference -4,679

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 581
Put/Call Ratio 1.14
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 6,676
Total Puts 4,380
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All