Tour v452
CALM
CAL MAINE FOODS INC
$93.21 +5.06%
$93.16 (-0.05%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,529
Calls: 1,364 (25%)
Puts: 4,165 (75%)
Prior (07/27) 840
Calls: 158 (19%)
Puts: 682 (81%)
Current vs Prior +558.21%
Calls: +763.29% (Calls)
Puts: +510.70% (Puts)
Prior 7-Day Total 18,008
Calls: 5,750 (32%)
Puts: 12,258 (68%)
Prior 7-Day Average 2,572
Calls: 821 (32%)
Puts: 1,751 (68%)
Current vs Prior 7-Day Avg +114.92%
Calls: +66.05%
Puts: +137.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.59M
Calls: $2.47M (95%)
Puts: $121.9K (5%)
Prior (07/27) $205.4K
Calls: $56.0K (27%)
Puts: $149.4K (73%)
Current vs Prior +1162.25%
Calls: +4310.68%
Puts: -18.38%
Prior 7-Day Total $4.77M
Calls: $3.01M (63%)
Puts: $1.76M (37%)
Prior 7-Day Average $681.8K
Calls: $430.5K (63%)
Puts: $251.3K (37%)
Current vs Prior 7-Day Avg +280.19%
Calls: +473.80%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.05
Prior (07/27) 4.32
Current vs Prior -29.26%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +49.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 22,746
Calls: 9,377 (41%)
Puts: 13,369 (59%)
Prior (07/27) 12,005
Calls: 3,571 (30%)
Puts: 8,434 (70%)
Current vs Prior +89.47%
Prior 7-Day Total 112,050
Calls: 52,943 (47%)
Puts: 59,107 (53%)
Prior 7-Day Average 16,007
Calls: 7,563 (47%)
Puts: 8,443 (53%)
Current vs Prior 7-Day Avg +42.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 9.60%
Prior 7.33% | 10.03%
Current vs Prior -15.07% | -4.28%
Prior 7-Day Avg 8.66% | 11.27%
Current vs 7-Day Avg -28.15% | -14.76%
Prior 7-Day Eod 7.33% | 10.03%
Current vs 7-Day Eod -15.07% | -4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.91% | 22.27%
Calls: 16.37% | 15.18%
Puts: 39.46% | 29.35%
Current vs 7-Day Avg -2.95% | +0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.47M) vs puts ($121.9K). Massive premium surge with dollar volume up 1162% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2121.6025.30$23.4515.8%1300.97--
$75.00Aug 2116.7019.80$18.2517.0%20.97181
$85.00Aug 218.0010.60$9.3028.0%1970.882.0K
$90.00Aug 214.505.90$5.2026.9%1220.701.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.704.40$3.5547.9%120.574

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.0010.60$9.3028.0%1970.882.0K
$70.00Aug 2121.6025.30$23.4515.8%1300.97--
$90.00Aug 214.505.90$5.2026.9%1220.701.5K
$95.00Aug 211.852.65$2.2535.6%720.431.1K
$100.00Aug 210.700.95$0.8330.1%160.21933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.30$0.18138.9%3.7K0.035.5K
$90.00Aug 210.652.15$1.40107.1%1740.30349
$80.00Aug 210.150.40$0.2889.3%870.064.1K
$85.00Aug 210.100.90$0.50160.0%380.12360
$75.00Aug 210.100.25$0.1883.3%290.04767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 12.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.61$4.39$0.617.20$100.61
$95.00$100.00Aug 21$1.42$3.58$1.422.52$96.42
$90.00$95.00Aug 21$2.95$2.05$2.950.69$92.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.10$4.90$0.1049.00$79.90
$85.00$80.00Aug 21$0.22$4.78$0.2221.73$84.78
$90.00$85.00Aug 21$0.90$4.10$0.904.56$89.10
$95.00$90.00Aug 21$2.15$2.85$2.151.33$92.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.52, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$8.95$8.95$1.058.52$83.95
$85.00$90.00Aug 21$4.10$4.10$0.904.56$89.10
$90.00$95.00Aug 21$2.95$2.95$2.051.44$92.95
$95.00$100.00Aug 21$1.42$1.42$3.580.40$96.42
$100.00$105.00Aug 21$0.61$0.61$4.390.14$100.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.15$2.15$2.850.75$92.85
$90.00$85.00Aug 21$0.90$0.90$4.100.22$89.10
$85.00$80.00Aug 21$0.22$0.22$4.780.05$84.78
$80.00$75.00Aug 21$0.10$0.10$4.900.02$79.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.22% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.25$3.55$5.80$89.20$100.806.22%
$90.00Aug 21$5.20$1.40$6.60$83.40$96.607.08%
$85.00Aug 21$9.30$0.50$9.80$75.20$94.8010.51%
$75.00Aug 21$18.25$0.18$18.43$56.57$93.4319.77%
$70.00Aug 21$23.45$0.18$23.63$46.37$93.6325.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.22$0.28$0.50$79.50$105.50
$105.00$85.00Aug 21$0.22$0.50$0.72$84.28$105.72
$100.00$80.00Aug 21$0.83$0.28$1.11$78.89$101.11
$100.00$85.00Aug 21$0.83$0.50$1.33$83.67$101.33
$105.00$90.00Aug 21$0.22$1.40$1.62$88.38$106.62
$100.00$90.00Aug 21$0.83$1.40$2.23$87.77$102.23
$95.00$80.00Aug 21$2.25$0.28$2.53$77.47$97.53
$95.00$85.00Aug 21$2.25$0.50$2.75$82.25$97.75
$95.00$90.00Aug 21$2.25$1.40$3.65$86.35$98.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.20$0.805.25$75.80$89.20
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
75/8090/95Aug 21$3.05$1.951.56$76.95$93.05
90/95100/105Aug 21$2.76$2.241.23$92.24$102.76
85/9095/100Aug 21$2.32$2.680.87$87.68$97.32
80/8595/100Aug 21$1.64$3.360.49$83.36$96.64
75/8095/100Aug 21$1.52$3.480.44$78.48$96.52
85/90100/105Aug 21$1.51$3.490.43$88.49$101.51
80/85100/105Aug 21$0.83$4.170.20$84.17$100.83
75/80100/105Aug 21$0.71$4.290.17$79.29$100.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.81$4.195.17
$85.00$90.00$95.00Aug 21$1.15$3.853.35
$90.00$95.00$100.00Aug 21$1.53$3.472.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.12$4.8840.67
$80.00$85.00$90.00Aug 21$0.68$4.326.35
$85.00$90.00$95.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.35$9.65
$85.00$90.001:2Aug 21-$1.10$3.90
$100.00$105.001:2Aug 21$0.39$4.61
$95.00$100.001:2Aug 21$0.59$4.41
$90.00$95.001:2Aug 21$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.08$4.92
$75.00$70.001:2Aug 21-$0.18$4.82
$90.00$85.001:2Aug 21$0.40$4.60
$95.00$90.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.850.431.9%1.98%3.91%721.1K
$100.00Aug 21$0.700.217.3%0.75%8.04%16933
$105.00Aug 21$0.150.0712.7%0.16%12.81%11358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,364
Total Puts 4,165
Put/Call Ratio 3.05
Net Difference -2,801

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 682
Put/Call Ratio 4.32
Net Difference -524

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 12,258
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All