Tour v396
CALM
CAL MAINE FOODS INC
$90.32 +2.47%
$90.98 (+0.73%)🌙
as of 07/25 01:58 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,877
Calls: 1,016 (54%)
Puts: 861 (46%)
Prior (07/23) 845
Calls: 681 (81%)
Puts: 164 (19%)
Current vs Prior +122.13%
Calls: +49.19% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 18,205
Calls: 6,648 (37%)
Puts: 11,557 (63%)
Prior 7-Day Average 2,600
Calls: 949 (37%)
Puts: 1,651 (63%)
Current vs Prior 7-Day Avg -27.83%
Calls: +6.98%
Puts: -47.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $320.8K
Calls: $267.8K (83%)
Puts: $53.0K (17%)
Prior (07/23) $322.2K
Calls: $210.0K (65%)
Puts: $112.1K (35%)
Current vs Prior -0.45%
Calls: +27.50%
Puts: -52.78%
Prior 7-Day Total $6.50M
Calls: $4.80M (74%)
Puts: $1.70M (26%)
Prior 7-Day Average $928.0K
Calls: $685.7K (74%)
Puts: $242.3K (26%)
Current vs Prior 7-Day Avg -65.43%
Calls: -60.94%
Puts: -78.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.85
Prior (07/23) 0.24
Current vs Prior +251.89%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -40.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 13,045
Calls: 6,796 (52%)
Puts: 6,249 (48%)
Prior (07/23) 12,330
Calls: 6,059 (49%)
Puts: 6,271 (51%)
Current vs Prior +5.80%
Prior 7-Day Total 118,319
Calls: 61,414 (52%)
Puts: 56,905 (48%)
Prior 7-Day Average 16,902
Calls: 8,773 (52%)
Puts: 8,129 (48%)
Current vs Prior 7-Day Avg -22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 11.07%
Prior 6.84% | 10.10%
Current vs Prior +20.24% | +9.65%
Prior 7-Day Avg 7.25% | 11.26%
Current vs 7-Day Avg +13.46% | -1.71%
Prior 7-Day Eod 6.84% | 10.10%
Current vs 7-Day Eod +20.24% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.65% | 22.44%
Calls: 17.19% | 15.70%
Puts: 38.11% | 29.17%
Current vs 7-Day Avg -2.03% | -0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($267.8K) vs puts ($53.0K). Unusually high activity with volume up 122% vs prior - elevated interest. P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.60$0.5518.2%160.124.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.109.00$7.0555.3%130.712.0K
$90.00Aug 213.404.10$3.7518.7%2260.511.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.404.10$3.7518.7%2260.511.5K
$105.00Aug 210.050.75$0.40175.0%1120.09255
$95.00Aug 211.453.00$2.2369.5%580.34971
$100.00Aug 210.300.85$0.5796.5%240.14945
$85.00Aug 215.109.00$7.0555.3%130.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.35$0.18194.4%7000.03522
$75.00Aug 210.200.65$0.43104.7%250.07773
$90.00Aug 212.854.50$3.6844.8%230.48178
$80.00Aug 210.500.60$0.5518.2%160.124.2K
$85.00Aug 211.053.30$2.17103.7%40.30345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 12.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.17$4.83$0.1728.41$100.17
$90.00$95.00Aug 21$1.52$3.48$1.522.29$91.52
$95.00$100.00Aug 21$1.66$3.34$1.662.01$96.66
$85.00$90.00Aug 21$3.30$1.70$3.300.52$88.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.12$4.88$0.1240.67$79.88
$75.00$70.00Aug 21$0.25$4.75$0.2519.00$74.75
$90.00$85.00Aug 21$1.51$3.49$1.512.31$88.49
$85.00$80.00Aug 21$1.62$3.38$1.622.09$83.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$95.00$100.00Aug 21$1.66$1.66$3.340.50$96.66
$90.00$95.00Aug 21$1.52$1.52$3.480.44$91.52
$100.00$105.00Aug 21$0.17$0.17$4.830.04$100.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.62$1.62$3.380.48$83.38
$90.00$85.00Aug 21$1.51$1.51$3.490.43$88.49
$75.00$70.00Aug 21$0.25$0.25$4.750.05$74.75
$80.00$75.00Aug 21$0.12$0.12$4.880.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.23% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.75$3.68$7.43$82.57$97.438.23%
$85.00Aug 21$7.05$2.17$9.22$75.78$94.2210.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.40$0.43$0.83$74.17$105.83
$105.00$80.00Aug 21$0.40$0.55$0.95$79.05$105.95
$100.00$75.00Aug 21$0.57$0.43$1.00$74.00$101.00
$100.00$80.00Aug 21$0.57$0.55$1.12$78.88$101.12
$105.00$85.00Aug 21$0.40$2.17$2.57$82.43$107.57
$95.00$75.00Aug 21$2.23$0.43$2.66$72.34$97.66
$100.00$85.00Aug 21$0.57$2.17$2.74$82.26$102.74
$95.00$80.00Aug 21$2.23$0.55$2.78$77.22$97.78
$105.00$90.00Aug 21$0.40$3.68$4.08$85.92$109.08
$100.00$90.00Aug 21$0.57$3.68$4.25$85.75$104.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.45, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$3.55$1.452.45$71.45$88.55
75/8085/90Aug 21$3.42$1.582.16$76.58$88.42
80/8595/100Aug 21$3.28$1.721.91$81.72$98.28
85/9095/100Aug 21$3.17$1.831.73$86.83$98.17
80/8590/95Aug 21$3.14$1.861.69$81.86$93.14
70/7595/100Aug 21$1.91$3.090.62$73.09$96.91
80/85100/105Aug 21$1.79$3.210.56$83.21$101.79
70/7590/95Aug 21$1.77$3.230.55$73.23$91.77
75/8095/100Aug 21$1.78$3.220.55$78.22$96.78
85/90100/105Aug 21$1.68$3.320.51$88.32$101.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.49$3.512.36
$85.00$90.00$95.00Aug 21$1.78$3.221.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.23$4.77
$85.00$90.001:2Aug 21-$0.45$4.55
$90.00$95.001:2Aug 21-$0.71$4.29
$95.00$100.001:2Aug 21$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.18$4.82
$80.00$75.001:2Aug 21-$0.31$4.69
$90.00$85.001:2Aug 21-$0.66$4.34
$75.00$70.001:2Aug 21$0.07$4.93
$85.00$80.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.450.345.2%1.61%6.79%58971
$100.00Aug 21$0.300.1410.7%0.33%11.05%24945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 861
Put/Call Ratio 0.85
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 164
Put/Call Ratio 0.24
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 6,648
Total Puts 11,557
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All