Tour v394
CALM
CAL MAINE FOODS INC
$88.14 +0.32%
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 845
Calls: 681 (81%)
Puts: 164 (19%)
Prior (07/22) 6,375
Calls: 1,756 (28%)
Puts: 4,619 (72%)
Current vs Prior -86.75%
Calls: -61.22% (Calls)
Puts: -96.45% (Puts)
Prior 7-Day Total 18,383
Calls: 6,776 (37%)
Puts: 11,607 (63%)
Prior 7-Day Average 2,626
Calls: 968 (37%)
Puts: 1,658 (63%)
Current vs Prior 7-Day Avg -67.82%
Calls: -29.65%
Puts: -90.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $322.2K
Calls: $210.0K (65%)
Puts: $112.1K (35%)
Prior (07/22) $1.02M
Calls: $791.8K (77%)
Puts: $231.1K (23%)
Current vs Prior -68.50%
Calls: -73.47%
Puts: -51.47%
Prior 7-Day Total $8.25M
Calls: $6.43M (78%)
Puts: $1.82M (22%)
Prior 7-Day Average $1.18M
Calls: $918.5K (78%)
Puts: $259.5K (22%)
Current vs Prior 7-Day Avg -72.65%
Calls: -77.13%
Puts: -56.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.24
Prior (07/22) 2.63
Current vs Prior -90.84%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -83.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,330
Calls: 6,059 (49%)
Puts: 6,271 (51%)
Prior (07/22) 22,150
Calls: 10,714 (48%)
Puts: 11,436 (52%)
Current vs Prior -44.33%
Prior 7-Day Total 122,427
Calls: 63,549 (52%)
Puts: 58,878 (48%)
Prior 7-Day Average 17,489
Calls: 9,078 (52%)
Puts: 8,411 (48%)
Current vs Prior 7-Day Avg -29.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.84% | 10.10%
Prior 7.43% | 10.41%
Current vs Prior -7.95% | -3.04%
Prior 7-Day Avg 6.91% | 11.31%
Current vs 7-Day Avg -0.93% | -10.71%
Prior 7-Day Eod 7.43% | 10.41%
Current vs 7-Day Eod -7.95% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 22.52%
Calls: 17.60% | 15.96%
Puts: 37.44% | 29.08%
Current vs 7-Day Avg -1.56% | -1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($210.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (681 calls vs 164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.5020.00$18.2519.2%40.96--
$75.00Aug 2112.0015.30$13.6524.2%10.93--
$80.00Aug 217.4010.10$8.7530.9%20.84--
$85.00Aug 214.605.50$5.0517.8%20.672.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.405.00$3.7070.3%70.57171

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 611, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.052.60$2.3323.6%4990.431.5K
$95.00Aug 210.501.15$0.8378.3%320.21951
$100.00Aug 210.150.50$0.33106.1%50.09945
$70.00Aug 2116.5020.00$18.2519.2%40.96--
$80.00Aug 217.4010.10$8.7530.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.051.65$0.85188.2%280.164.2K
$85.00Aug 211.302.65$1.9868.2%170.33343
$90.00Aug 212.405.00$3.7070.3%70.57171
$70.00Aug 210.000.45$0.23195.7%60.04--
$65.00Aug 210.050.50$0.28160.7%40.04523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 9.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$85.00$90.00Aug 21$2.72$2.28$2.720.84$87.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.12$4.88$0.1240.67$74.88
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50
$85.00$80.00Aug 21$1.13$3.87$1.133.42$83.87
$90.00$85.00Aug 21$1.72$3.28$1.721.91$88.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.60$4.60$0.4011.50$74.60
$80.00$85.00Aug 21$3.70$3.70$1.302.85$83.70
$85.00$90.00Aug 21$2.72$2.72$2.281.19$87.72
$90.00$95.00Aug 21$1.50$1.50$3.500.43$91.50
$95.00$100.00Aug 21$0.50$0.50$4.500.11$95.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.72$1.72$3.280.52$88.28
$85.00$80.00Aug 21$1.13$1.13$3.870.29$83.87
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50
$75.00$70.00Aug 21$0.12$0.12$4.880.02$74.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.84% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.33$3.70$6.03$83.97$96.036.84%
$85.00Aug 21$5.05$1.98$7.03$77.97$92.037.98%
$80.00Aug 21$8.75$0.85$9.60$70.40$89.6010.89%
$75.00Aug 21$13.65$0.35$14.00$61.00$89.0015.88%
$70.00Aug 21$18.25$0.23$18.48$51.52$88.4820.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.25$0.35$0.60$74.40$105.60
$100.00$75.00Aug 21$0.33$0.35$0.68$74.32$100.68
$105.00$80.00Aug 21$0.25$0.85$1.10$78.90$106.10
$95.00$75.00Aug 21$0.83$0.35$1.18$73.82$96.18
$100.00$80.00Aug 21$0.33$0.85$1.18$78.82$101.18
$95.00$80.00Aug 21$0.83$0.85$1.68$78.32$96.68
$105.00$85.00Aug 21$0.25$1.98$2.23$82.77$107.23
$100.00$85.00Aug 21$0.33$1.98$2.31$82.69$102.31
$90.00$75.00Aug 21$2.33$0.35$2.68$72.32$92.68
$95.00$85.00Aug 21$0.83$1.98$2.81$82.19$97.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.24, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.82$1.183.24$71.18$83.82
75/8085/90Aug 21$3.22$1.781.81$76.78$88.22
70/7585/90Aug 21$2.84$2.161.31$72.16$87.84
80/8590/95Aug 21$2.63$2.371.11$82.37$92.63
85/9095/100Aug 21$2.22$2.780.80$87.78$97.22
75/8090/95Aug 21$2.00$3.000.67$78.00$92.00
70/7590/95Aug 21$1.62$3.380.48$73.38$91.62
80/8595/100Aug 21$1.63$3.370.48$83.37$96.63
75/8095/100Aug 21$1.00$4.000.25$79.00$96.00
70/7595/100Aug 21$0.62$4.380.14$74.38$95.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.42$4.5810.90
$80.00$85.00$90.00Aug 21$0.98$4.024.10
$90.00$95.00$100.00Aug 21$1.00$4.004.00
$75.00$80.00$85.00Aug 21$1.20$3.803.17
$85.00$90.00$95.00Aug 21$1.22$3.783.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.17$4.8328.41
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$80.00$85.00$90.00Aug 21$0.59$4.417.47
$75.00$80.00$85.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.17$4.83
$80.00$85.001:2Aug 21-$1.35$3.65
$75.00$80.001:2Aug 21-$3.85$1.15
$95.00$100.001:2Aug 21$0.17$4.83
$85.00$90.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.11$4.89
$90.00$85.001:2Aug 21-$0.26$4.74
$70.00$65.001:2Aug 21-$0.33$4.67
$80.00$75.001:2Aug 21$0.15$4.85
$85.00$80.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.050.432.1%2.33%4.44%4991.5K
$95.00Aug 21$0.500.217.8%0.57%8.35%32951
$100.00Aug 21$0.150.0913.5%0.17%13.63%5945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 164
Put/Call Ratio 0.24
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 1,756
Total Puts 4,619
Put/Call Ratio 2.63
Net Difference -2,863

Prior 7-Day Put/Call Summary

Total Calls 6,776
Total Puts 11,607
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All