Tour v492
CAI
CARIS LIFE SCIENCES
$16.20 +0.65%
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 150
Calls: 96 (64%)
Puts: 54 (36%)
Prior (08/04) 102
Calls: 81 (79%)
Puts: 21 (21%)
Current vs Prior +47.06%
Calls: +18.52% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 505
Calls: 394 (67%)
Puts: 192 (33%)
Prior 7-Day Average 72
Calls: 56 (67%)
Puts: 27 (33%)
Current vs Prior 7-Day Avg +107.92%
Calls: +70.56%
Puts: +96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $23.3K
Calls: $22.2K (95%)
Puts: $1.1K (5%)
Prior (08/04) $36.7K
Calls: $35.0K (95%)
Puts: $1.8K (5%)
Current vs Prior -36.70%
Calls: -36.57%
Puts: -39.16%
Prior 7-Day Total $118.9K
Calls: $89.6K (58%)
Puts: $64.2K (42%)
Prior 7-Day Average $17.0K
Calls: $12.8K (58%)
Puts: $9.2K (42%)
Current vs Prior 7-Day Avg +36.98%
Calls: +73.25%
Puts: -88.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.56
Prior (08/04) 0.26
Current vs Prior +116.96%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -47.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 10,631
Calls: 7,379 (69%)
Puts: 3,252 (31%)
Prior (08/04) 10,515
Calls: 7,299 (69%)
Puts: 3,216 (31%)
Current vs Prior +1.10%
Prior 7-Day Total 49,145
Calls: 18,844 (48%)
Puts: 20,773 (52%)
Prior 7-Day Average 7,020
Calls: 2,692 (48%)
Puts: 2,967 (52%)
Current vs Prior 7-Day Avg +51.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.36% | 24.57%
Prior 13.33% | 22.73%
Current vs Prior +60.23% | +8.10%
Prior 7-Day Avg 21.77% | 27.58%
Current vs 7-Day Avg -1.90% | -10.92%
Prior 7-Day Eod 13.33% | 22.73%
Current vs 7-Day Eod +60.23% | +8.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +26.71% | -59.40%
Prior 7-Day Avg 126.97% | 127.91%
Calls: 123.92% | 124.95%
Puts: 125.78% | 130.88%
Current vs 7-Day Avg +84.29% | -51.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($22.2K) vs puts ($1.1K). Volume explosion - 108% above 7-day average (150 vs avg 72). Bullish P/C ratio of 0.56. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.254.10$2.68106.3%--0.67100
$15.00Aug 210.753.80$2.28133.8%--0.65211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.655.60$4.1371.4%--0.8112
$17.50Aug 210.703.60$2.15134.9%--0.6039

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 118, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.151.60$0.88164.8%400.3994
$20.00Aug 210.150.50$0.33106.1%250.182.5K
$17.50Sep 180.801.85$1.3378.9%10.461
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.20$0.10200.0%500.07115
$15.00Sep 181.201.40$1.3015.4%20.34111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 46.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18127.9%87.1%46.8%--311
$17.50Aug 21Sep 18105.4%79.7%32.2%4195
$20.00Aug 21Sep 18104.1%100.2%3.9%252.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18127.9%87.1%46.8%2844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 2.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.25$2.25$0.259.00$17.75
$17.50$20.00Aug 21$0.55$1.95$0.553.55$18.05
$15.00$17.50Sep 18$1.35$1.15$1.350.85$16.35
$15.00$17.50Aug 21$1.40$1.10$1.400.79$16.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.97$1.53$0.971.58$16.53
$15.00$12.50Aug 21$1.08$1.42$1.081.31$13.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.81, avg 1.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.40$1.40$1.101.27$16.40
$15.00$17.50Sep 18$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$0.55$0.55$1.950.28$18.05
$17.50$20.00Sep 18$0.25$0.25$2.250.11$17.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.98$1.98$0.523.81$18.02
$15.00$12.50Aug 21$1.08$1.08$1.420.76$13.92
$17.50$15.00Aug 21$0.97$0.97$1.530.63$16.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.40127.9%87.1%
$17.50Aug 21Sep 18$0.45105.4%79.7%
$20.00Aug 21Sep 18$0.75104.1%100.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.12127.9%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.70% of stock, avg 23.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.88$2.15$3.03$14.47$20.5318.70%
$15.00Aug 21$2.28$1.18$3.46$11.54$18.4621.36%
$15.00Sep 18$2.68$1.30$3.98$11.02$18.9824.57%
$20.00Aug 21$0.33$4.13$4.46$15.54$24.4627.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.65% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.33$0.10$0.43$12.07$20.43
$17.50$12.50Aug 21$0.88$0.10$0.98$11.52$18.48
$20.00$15.00Aug 21$0.33$1.18$1.51$13.49$21.51
$17.50$15.00Aug 21$0.88$1.18$2.06$12.94$19.56
$20.00$15.00Sep 18$1.08$1.30$2.38$12.62$22.38
$17.50$15.00Sep 18$1.33$1.30$2.63$12.37$20.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.87, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.63$0.871.87$13.37$19.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.85$1.651.94
$15.00$17.50$20.00Sep 18$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.83$1.67
$15.00$17.501:2Sep 18$0.02$2.48
$17.50$20.001:2Aug 21$0.22$2.28
$15.00$17.501:2Aug 21$0.52$1.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.17$2.33
$17.50$15.001:2Aug 21-$0.21$2.29
$15.00$12.501:2Aug 21$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.94%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.800.468.0%4.94%12.96%11
$17.50Aug 21$0.150.398.0%0.93%8.95%4094
$20.00Aug 21$0.150.1823.5%0.93%24.38%252.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 243 vol/day, 94 traded recently)

CAI averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $14.67 on 06/04 (now $12.30/$15.80) — try a limit near $14.05. Also watch the $7.50 12-17 call last traded $9.00 on 07/30 (now $8.60/$11.50) — try a limit near $9.00; the $10.00 12-17 call last traded $8.15 on 07/23 (now $7.20/$10.00) — try a limit near $8.15. Most tradeable put: the $25.00 01-15 put last traded $10.54 on 06/08 (now $8.00/$10.90) — try a limit near $9.45.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$3.70$2.10$1.61 07/31$1.28–$3.95$1.61211
$15.00Sep 18$1.40$3.90$2.65$2.62 07/31$2.42–$3.63$2.62100
$15.00Oct 16$1.65$4.50$3.08$5.77 06/26$2.47–$4.95$3.0853
$15.00Dec 18$2.15$5.30$3.72$3.80 07/20$3.23–$5.40$3.723
$15.00Jan 15$2.65$5.60$4.13$3.74 07/22$3.40–$5.40$3.74153
$15.00Mar 19$3.00$6.30$4.65$4.70 07/24$4.33–$6.00$4.654
$15.00Dec 17$5.80$8.20$7.00$6.00 07/22$5.85–$8.25$6.00525
$17.50Aug 21$0.00$1.30$0.65$1.75 07/31$0.63–$2.50$0.6532
$17.50Sep 18$0.00$3.40$1.70$1.25 07/27$1.25–$2.38$1.251
$17.50Oct 16$1.20$3.60$2.40$2.10 07/20$1.38–$3.33$2.10263
$17.50Dec 18$1.10$4.10$2.60$3.60 07/16$2.08–$4.10$2.602
$17.50Jan 15$1.50$4.50$3.00$3.72 07/13$2.68–$4.50$3.0062
$17.50Mar 19$2.10$5.50$3.80$3.68 07/30$3.68–$5.00$3.68117
$17.50Dec 17$4.90$7.70$6.30$4.50 07/30$5.55–$7.30$4.9096
$12.50Jan 15$3.90$6.90$5.40$4.93 07/29$4.95–$7.10$4.93253
$12.50Dec 17$6.10$9.20$7.65$7.40 07/20$7.00–$9.25$7.403
$12.50Oct 16$3.10$6.10$4.60--$4.60–$4.60—$3.102
$12.50Dec 18$3.70$6.60$5.15--$5.15–$5.15—$3.7023
$20.00Aug 21$0.05$0.40$0.23$0.28 07/30$0.18–$1.75$0.232.5K
$20.00Sep 18$0.00$2.65$1.33$0.55 07/31$0.57–$1.90$0.5599
$20.00Oct 16$0.20$1.65$0.93$1.01 07/30$0.93–$2.70$0.9381
$20.00Dec 18$0.45$3.50$1.98$1.88 07/23$1.90–$3.23$1.8816
$20.00Jan 15$0.80$3.90$2.35$2.20 07/28$2.03–$3.43$2.20129
$20.00Mar 19$1.30$4.80$3.05$2.70 07/20$2.68–$4.03$2.7030
$20.00Dec 17$3.80$7.00$5.40$4.65 07/22$4.50–$6.55$4.65124
$10.00Aug 21$5.30$7.80$6.55$5.70 07/29$5.35–$8.25$5.703
$10.00Oct 16$5.10$8.40$6.75$9.10 06/25$5.80–$8.55$6.759
$10.00Dec 18$5.40$8.40$6.90$9.51 07/02$5.90–$8.85$6.90177
$10.00Jan 15$6.00$8.70$7.35$6.00 07/31$6.45–$8.85$6.00326
$10.00Mar 19$5.80$8.90$7.35$8.90 06/22$7.10–$9.15$7.351
$10.00Dec 17$7.20$10.00$8.60$8.15 07/23$8.00–$10.10$8.1531
$22.50Aug 21$0.00$1.05$0.53$0.10 07/29$0.45–$1.33$0.10197
$22.50Sep 18$0.00$2.25$1.13$0.35 07/27$0.35–$1.23$0.352
$22.50Oct 16$0.00$1.75$0.88$1.41 07/15$0.88–$1.95$0.8889
$22.50Dec 18$0.00$3.20$1.60$0.80 07/31$1.25–$2.48$0.8019
$22.50Jan 15$0.20$3.50$1.85$1.40 07/20$1.55–$2.73$1.4037
$22.50Mar 19$1.80$4.20$3.00$2.00 07/30$2.15–$3.53$2.0024
$22.50Dec 17$3.20$6.40$4.80$5.50 07/28$4.00–$6.25$4.8022
$7.50Dec 17$8.60$11.50$10.05$9.00 07/30$9.25–$11.65$9.003
$7.50Jan 15$7.30$10.90$9.10--$9.10–$9.10—$7.306
$25.00Aug 21$0.05$1.40$0.73$0.05 07/27$0.35–$1.18$0.051
$25.00Oct 16$0.00$0.85$0.43$0.88 07/16$0.43–$1.23$0.43154
$25.00Dec 18$0.00$2.90$1.45$1.95 06/16$1.25–$2.08$1.45417
$25.00Jan 15$0.00$2.50$1.25$1.82 06/30$1.25–$2.30$1.2557
$25.00Mar 19$0.55$3.90$2.23$1.55 07/30$1.80–$3.18$1.5511
$25.00Dec 17$1.00$6.00$3.50$3.40 07/21$3.45–$4.75$3.4057
$5.00Dec 17$9.50$14.00$11.75$11.40 07/21$11.25–$13.75$11.407
$5.00Oct 16$9.60$13.30$11.45--$11.45–$11.45—$9.606
$2.50Jan 15$12.30$15.80$14.05$14.67 06/04$13.00–$15.80$14.051
$30.00Oct 16$0.00$1.75$0.88$0.61 07/08$0.57–$1.15$0.6179
$30.00Dec 18$0.00$2.55$1.27$0.40 07/23$0.60–$1.50$0.4075
$30.00Jan 15$0.00$2.55$1.27$1.10 07/14$0.63–$2.15$1.1056
$30.00Mar 19$0.15$3.40$1.78$1.28 07/17$1.38–$1.95$1.28102
$30.00Dec 17$2.25$4.50$3.38$4.25 06/25$2.45–$4.38$3.3833
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.50–$1.08$0.6533
$35.00Dec 18$0.25$0.75$0.50$0.40 07/30$0.25–$1.50$0.4034
$35.00Jan 15$0.05$2.30$1.17$0.85 07/14$0.83–$1.50$0.8557
$35.00Mar 19$0.40$2.90$1.65$0.60 07/29$0.93–$1.65$0.6014
$35.00Dec 17$0.45$2.50$1.48$1.50 07/29$1.48–$3.48$1.4868
$40.00Dec 18$0.00$2.40$1.20$0.30 07/14$0.57–$1.33$0.30161
$45.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--16
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$1.40$0.75$0.86 07/31$0.50–$1.33$0.75699
$15.00Sep 18$0.25$2.05$1.15$1.62 07/31$0.98–$2.00$1.15111
$15.00Oct 16$0.50$2.55$1.53$1.80 07/31$1.53–$2.68$1.53141
$15.00Dec 18$0.90$3.80$2.35$2.10 06/26$2.07–$2.93$2.1071
$15.00Jan 15$1.25$3.90$2.58$2.70 07/28$2.22–$3.35$2.58105
$15.00Mar 19$1.85$4.70$3.28$3.65 07/30$2.73–$4.08$3.2898
$15.00Dec 17$3.10$6.20$4.65$4.49 06/23$4.00–$5.10$4.491
$17.50Aug 21$0.80$3.50$2.15$2.65 07/17$1.53–$3.30$2.1539
$17.50Oct 16$1.30$4.30$2.80$2.65 07/16$2.80–$3.70$2.6567
$17.50Dec 18$2.15$4.90$3.53$4.35 07/23$3.40–$4.28$3.53138
$17.50Jan 15$2.50$5.30$3.90$4.40 07/31$3.45–$4.95$3.90163
$17.50Mar 19$3.20$6.20$4.70$5.25 07/31$4.18–$5.65$4.7020
$17.50Dec 17$4.80$8.00$6.40$6.90 06/03$5.25–$6.60$6.40500
$12.50Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.18$0.10115
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$0.83$0.70106
$12.50Dec 18$0.00$3.00$1.50$1.25 07/13$1.48–$2.03$1.2526
$12.50Jan 15$0.20$3.40$1.80$1.60 06/12$1.22–$2.18$1.60147
$12.50Mar 19$0.80$3.80$2.30$2.00 07/31$1.90–$2.95$2.00104
$12.50Dec 17$1.55$4.20$2.88--$2.88–$2.88—$1.552
$20.00Aug 21$2.55$5.30$3.93$4.90 07/31$3.13–$4.90$3.9312
$20.00Oct 16$3.10$5.90$4.50$4.10 07/06$4.18–$5.25$4.101
$20.00Dec 18$3.80$6.60$5.20$5.60 07/13$5.00–$6.35$5.20107
$20.00Jan 15$4.20$7.00$5.60$5.20 07/15$5.15–$6.65$5.2044
$20.00Mar 19$4.80$7.90$6.35$5.80 07/10$5.75–$7.35$5.804
$10.00Aug 21$0.00$2.00$1.00$0.25 07/22$0.33–$1.10$0.252
$10.00Sep 18$0.00$1.75$0.88$0.25 07/20$0.28–$1.23$0.253
$10.00Oct 16$0.00$0.85$0.43$0.50 06/05$0.43–$1.35$0.431
$10.00Dec 18$0.00$2.45$1.23$0.90 07/24$0.65–$1.58$0.908
$10.00Jan 15$0.00$2.80$1.40$0.80 07/28$0.75–$1.63$0.8074
$10.00Mar 19$0.10$3.30$1.70$1.15 07/31$1.15–$2.03$1.156
$10.00Dec 17$1.50$2.25$1.88$1.98 07/21$1.65–$3.33$1.8836
$22.50Dec 18$5.70$8.60$7.15--$7.15–$7.15—$5.703
$22.50Jan 15$6.00$8.90$7.45--$7.45–$7.45—$6.0034
$7.50Sep 18$0.00$1.50$0.75$0.20 07/20$0.10–$1.10$0.201
$7.50Dec 18$0.00$2.20$1.10$0.30 07/24$0.20–$1.27$0.303
$7.50Mar 19$0.00$2.85$1.43$0.55 07/29$0.83–$1.48$0.552
$7.50Jan 15$0.00$1.35$0.68--$0.68–$0.68—--51
$7.50Dec 17$0.00$3.10$1.55--$1.55–$1.55—--10
$25.00Oct 16$7.40$10.30$8.85$7.50 06/26$7.75–$9.60$7.502
$25.00Jan 15$8.00$10.90$9.45$10.54 06/08$8.80–$10.45$9.455
$25.00Dec 18$7.40$10.80$9.10--$9.10–$9.10—$7.4028
$5.00Aug 21$0.00$1.40$0.70$0.10 07/23$0.48–$1.08$0.105
$5.00Dec 18$0.00$1.75$0.88$0.25 07/24$0.13–$1.20$0.256
$2.50Aug 21$0.00$0.05$0.03$0.24 07/29$0.03–$1.08$0.0393
$30.00Oct 16$12.00$15.40$13.70--$13.70–$13.70—$12.0010
$30.00Dec 18$12.40$15.50$13.95--$13.95–$13.95—$12.4010
$35.00Dec 18$17.10$20.80$18.95--$18.95–$18.95—$17.101
$45.00Dec 18$26.80$31.10$28.95--$28.95–$28.95—$26.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 54
Put/Call Ratio 0.56
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 21
Put/Call Ratio 0.26
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 192
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All