Tour
v490
CAI
CARIS LIFE SCIENCES
$16.10
-1.35%
$16.36 (+1.61%)
as of 08/04 06:02 PM
Option Volume
Detail
Current (08/04)
187
Calls:
136
(73%)
Puts:
51
(27%)
Prior (08/03)
179
Calls:
174
(97%)
Puts:
5
(3%)
Current vs Prior
+4.47%
Calls:
-21.84%
(Calls)
Puts:
+920.00%
(Puts)
Prior 7-Day Total
1,444
Calls:
1,004
(70%)
Puts:
440
(30%)
Prior 7-Day Average
206
Calls:
143
(70%)
Puts:
62
(30%)
Current vs Prior 7-Day Avg
-9.35%
Calls:
-5.18%
Puts:
-18.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04)
$43.4K
Calls:
$38.6K
(89%)
Puts:
$4.9K
(11%)
Prior (08/03)
$10.1K
Calls:
$8.4K
(84%)
Puts:
$1.6K
(16%)
Current vs Prior
+331.99%
Calls:
+358.78%
Puts:
+195.14%
Prior 7-Day Total
$242.2K
Calls:
$171.5K
(71%)
Puts:
$70.7K
(29%)
Prior 7-Day Average
$34.6K
Calls:
$24.5K
(71%)
Puts:
$10.1K
(29%)
Current vs Prior 7-Day Avg
+25.53%
Calls:
+57.43%
Puts:
-51.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04)
0.38
Prior (08/03)
0.03
Current vs Prior
+1205.00%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-27.79%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04)
10,515
Calls:
7,299
(69%)
Puts:
3,216
(31%)
Prior (08/03)
2,597
Calls:
2,597
(100%)
Puts:
--
(0%)
Current vs Prior
+304.89%
Prior 7-Day Total
13,078
Calls:
11,419
(87%)
Puts:
1,659
(13%)
Prior 7-Day Average
1,868
Calls:
1,631
(80%)
Puts:
414
(20%)
Current vs Prior 7-Day Avg
+462.82%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
17.70% | 23.60%
Prior
21.94% | 22.86%
Current vs Prior
-19.30% | +3.27%
Prior 7-Day Avg
17.71% | 27.69%
Current vs 7-Day Avg
-0.03% | -14.75%
Prior 7-Day Eod
21.94% | 22.86%
Current vs 7-Day Eod
-19.30% | +3.27%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
76.75% | 118.37%
Calls:
42.17% | 0.00%
Puts:
111.32% | 118.37%
Prior
184.67% | 152.91%
Calls:
186.75% | 174.24%
Puts:
182.58% | 131.58%
Current vs Prior
-58.44% | -22.59%
Prior 7-Day Avg
184.67% | 152.91%
Calls:
186.75% | 174.24%
Puts:
182.58% | 131.58%
Current vs 7-Day Avg
-58.44% | -22.59%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($38.6K) vs puts ($4.9K). Massive premium surge with dollar volume up 332% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (136 calls vs 51 puts). P/C ratio rising 1205% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
136
Total Puts
51
Put/Call Ratio
0.38
Net Difference
85
Prior's Put/Call Breakdown
Total Calls
174
Total Puts
5
Put/Call Ratio
0.03
Net Difference
169
Prior 7-Day Put/Call Summary
Total Calls
1,004
Total Puts
440
Average Put/Call Ratio
0.52
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||