Tour v472
CAH
CARDINAL HEALTH INC
$227.07 -0.89%
$228.90 (+0.81%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 714
Calls: 321 (45%)
Puts: 393 (55%)
Prior (07/29) 1,487
Calls: 968 (65%)
Puts: 519 (35%)
Current vs Prior -51.98%
Calls: -66.84% (Calls)
Puts: -24.28% (Puts)
Prior 7-Day Total 7,173
Calls: 3,483 (49%)
Puts: 3,690 (51%)
Prior 7-Day Average 1,024
Calls: 497 (49%)
Puts: 527 (51%)
Current vs Prior 7-Day Avg -30.32%
Calls: -35.49%
Puts: -25.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $673.0K
Calls: $550.6K (82%)
Puts: $122.5K (18%)
Prior (07/29) $1.17M
Calls: $885.3K (76%)
Puts: $286.4K (24%)
Current vs Prior -42.56%
Calls: -37.81%
Puts: -57.23%
Prior 7-Day Total $5.48M
Calls: $3.52M (64%)
Puts: $1.96M (36%)
Prior 7-Day Average $782.7K
Calls: $503.1K (64%)
Puts: $279.6K (36%)
Current vs Prior 7-Day Avg -14.01%
Calls: +9.43%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.22
Prior (07/29) 0.54
Current vs Prior +128.35%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,469
Calls: 4,969 (91%)
Puts: 500 (9%)
Prior (07/29) 5,940
Calls: 4,282 (72%)
Puts: 1,658 (28%)
Current vs Prior -7.93%
Prior 7-Day Total 40,805
Calls: 22,879 (56%)
Puts: 17,926 (44%)
Prior 7-Day Average 5,829
Calls: 3,268 (56%)
Puts: 2,560 (44%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.23%7.79% | 11.85%
Prior 3.15% | 4.47%8.21% | 12.46%
Current vs Prior -31.43% | -5.50%-5.00% | -4.93%
Prior 7-Day Avg 2.86% | 4.48%8.81% | 12.75%
Current vs 7-Day Avg -24.66% | -5.59%-11.54% | -7.09%
Prior 7-Day Eod 3.15% | 4.47%8.21% | 12.46%
Current vs 7-Day Eod -31.43% | -5.50%-5.00% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($550.6K) vs puts ($122.5K). Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.5013.80$13.159.9%130.65170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3115.8018.70$17.2516.8%10.9918
$220.00Jul 315.809.40$7.6047.4%70.83250
$210.00Sep 419.8023.80$21.8018.3%10.79--
$225.00Jul 311.605.10$3.35104.5%30.7114
$220.00Aug 2812.4015.60$14.0022.9%50.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 316.309.50$7.9040.5%10.90--
$230.00Jul 312.005.40$3.7091.9%30.6622

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 584, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 70.101.00$0.55163.6%1100.103
$230.00Jul 310.103.00$1.55187.1%180.3729
$220.00Aug 2112.5013.80$13.159.9%130.65170
$235.00Aug 70.801.80$1.3076.9%120.228
$220.00Jul 315.809.40$7.6047.4%70.83250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 42.004.50$3.2576.9%2420.22--
$225.00Jul 310.002.05$1.02201.0%350.3068
$220.00Jul 310.001.70$0.85200.0%270.1838
$217.50Aug 70.653.50$2.08137.0%250.24--
$207.50Aug 211.802.90$2.3546.8%100.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 81.7%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 485.6%35.2%143.2%5148
$210.00Jul 31Sep 476.3%34.9%118.5%218
$220.00Jul 31Aug 2876.6%36.2%111.4%12250
$225.00Jul 31Aug 747.2%24.3%94.2%616
$235.00Jul 31Aug 2161.8%36.6%69.1%391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 2876.6%36.2%111.4%3239
$215.00Jul 31Aug 784.8%41.7%103.1%235
$225.00Jul 31Aug 747.2%24.3%94.2%37153
$217.50Jul 31Aug 776.6%42.2%81.6%26--
$222.50Jul 31Aug 1450.8%42.4%20.0%850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 13.29, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.70$9.30$0.7013.29$250.70
$260.00$270.00Aug 21$0.80$9.20$0.8011.50$260.80
$235.00$240.00Aug 7$0.47$4.53$0.479.64$235.47
$240.00$242.50Aug 7$0.28$2.22$0.287.93$240.28
$230.00$232.50Jul 31$0.32$2.18$0.326.81$230.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$195.00Sep 4$0.93$9.07$0.939.75$204.07
$220.00$217.50Jul 31$0.37$2.13$0.375.76$219.63
$210.00$207.50Aug 21$0.37$2.13$0.375.76$209.63
$225.00$222.50Aug 7$0.39$2.11$0.395.41$224.61
$222.50$200.00Aug 14$4.10$18.40$4.104.49$218.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 27.57, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 31$9.65$9.65$0.3527.57$219.65
$220.00$225.00Jul 31$4.25$4.25$0.755.67$224.25
$225.00$227.50Aug 7$1.67$1.67$0.832.01$226.67
$230.00$232.50Aug 14$1.60$1.60$0.901.78$231.60
$220.00$230.00Aug 21$6.20$6.20$3.801.63$226.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Jul 31$2.15$2.15$0.356.14$227.85
$235.00$230.00Jul 31$4.20$4.20$0.805.25$230.80
$227.50$222.50Aug 14$2.20$2.20$2.800.79$225.30
$210.00$205.00Sep 4$1.37$1.37$3.630.38$208.63
$217.50$215.00Aug 7$0.63$0.63$1.870.34$216.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.44, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.2885.6%35.0%
$235.00Jul 31Aug 7$0.7061.8%31.0%
$230.00Jul 31Aug 7$0.8754.2%28.6%
$225.00Jul 31Aug 7$2.0047.2%24.3%
$232.50Jul 31Aug 14$3.9765.1%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.6076.6%30.0%
$215.00Jul 31Aug 7$1.0784.8%41.7%
$225.00Jul 31Aug 7$1.4047.2%24.3%
$222.50Jul 31Aug 7$1.4850.8%28.6%
$217.50Jul 31Aug 7$1.6076.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.92% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 31$3.35$1.02$4.37$220.63$229.371.92%
$230.00Jul 31$1.55$3.70$5.25$224.75$235.252.31%
$225.00Aug 7$5.35$2.42$7.77$217.23$232.773.42%
$220.00Jul 31$7.60$0.85$8.45$211.55$228.453.72%
$235.00Jul 31$0.60$7.90$8.50$226.50$243.503.74%
$227.50Aug 14$7.80$7.75$15.55$211.95$243.056.85%
$220.00Aug 28$14.00$5.80$19.80$200.20$239.808.72%
$210.00Sep 4$21.80$3.25$25.05$184.95$235.0511.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.29% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$217.50Jul 31$0.18$0.48$0.66$216.84$238.16
$237.50$222.50Jul 31$0.18$0.55$0.73$221.77$238.23
$240.00$217.50Jul 31$0.55$0.48$1.03$216.47$241.03
$237.50$220.00Jul 31$0.18$0.85$1.03$218.97$238.53
$235.00$217.50Jul 31$0.60$0.48$1.08$216.42$236.08
$240.00$222.50Jul 31$0.55$0.55$1.10$221.40$241.10
$235.00$222.50Jul 31$0.60$0.55$1.15$221.35$236.15
$237.50$225.00Jul 31$0.18$1.02$1.20$223.80$238.70
$240.00$220.00Jul 31$0.55$0.85$1.40$218.60$241.40
$235.00$220.00Jul 31$0.60$0.85$1.45$218.55$236.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 11.50, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218225/228Aug 7$2.30$0.2011.50$215.20$227.30
220/222225/228Aug 7$2.25$0.259.00$220.25$227.25
222/228230/232Aug 14$3.80$1.203.17$223.70$233.80
215/218228/230Aug 7$1.89$0.613.10$215.61$229.39
220/222228/230Aug 7$1.84$0.662.79$220.66$229.34
222/225228/230Aug 7$1.65$0.851.94$223.35$229.15
208/210220/230Aug 21$6.57$3.431.92$203.43$226.57
195/205210/240Sep 4$17.53$12.471.41$187.47$227.53
210/215225/228Aug 7$2.62$2.381.10$212.38$227.62
222/228232/235Aug 14$2.60$2.401.08$224.90$235.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 31$0.21$2.2910.90
$230.00$235.00$240.00Aug 7$0.65$4.356.69
$225.00$227.50$230.00Aug 7$0.41$2.095.10
$235.00$237.50$240.00Jul 31$0.79$1.712.16
$230.00$232.50$235.00Aug 14$1.20$1.301.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 31$0.06$2.4440.67
$215.00$217.50$220.00Jul 31$0.27$2.238.26
$220.00$222.50$225.00Jul 31$0.77$1.732.25
$217.50$220.00$222.50Aug 7$1.21$1.291.07
$225.00$227.50$230.00Jul 31$1.62$0.880.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.02, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.45$9.55
$235.00$245.001:2Aug 21-$0.66$9.34
$220.00$230.001:2Aug 21-$0.75$9.25
$230.00$235.001:2Aug 7-$0.18$4.82
$235.00$240.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 4-$0.02$9.98
$210.00$205.001:2Sep 4-$0.51$4.49
$225.00$222.501:2Jul 31-$0.08$2.42
$220.00$217.501:2Jul 31-$0.11$2.39
$217.50$215.001:2Jul 31-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.82%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Aug 14$6.400.510.2%2.82%3.01%1--
$230.00Aug 14$5.800.461.3%2.55%3.84%24
$230.00Aug 21$5.700.461.3%2.51%3.80%1--
$235.00Aug 14$3.900.373.5%1.72%5.21%1--
$235.00Aug 21$3.900.373.5%1.72%5.21%15
$232.50Aug 14$3.800.412.4%1.67%4.06%1--
$240.00Sep 4$3.300.335.7%1.45%7.15%2--
$227.50Aug 7$2.850.480.2%1.26%1.44%4--
$245.00Aug 21$2.050.237.9%0.90%8.80%1326
$230.00Aug 7$1.550.381.3%0.68%1.97%7127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 393
Put/Call Ratio 1.22
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 968
Total Puts 519
Put/Call Ratio 0.54
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 3,483
Total Puts 3,690
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All