Tour v456
CAH
CARDINAL HEALTH INC
$229.12 -1.46%
$228.54 (-0.25%)🌙
as of 07/29 06:25 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 1,487
Calls: 968 (65%)
Puts: 519 (35%)
Prior (07/28) 729
Calls: 416 (57%)
Puts: 313 (43%)
Current vs Prior +103.98%
Calls: +132.69% (Calls)
Puts: +65.81% (Puts)
Prior 7-Day Total 6,700
Calls: 3,014 (45%)
Puts: 3,686 (55%)
Prior 7-Day Average 957
Calls: 430 (45%)
Puts: 526 (55%)
Current vs Prior 7-Day Avg +55.36%
Calls: +124.82%
Puts: -1.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.17M
Calls: $885.3K (76%)
Puts: $286.4K (24%)
Prior (07/28) $1.08M
Calls: $1.02M (94%)
Puts: $61.5K (6%)
Current vs Prior +8.15%
Calls: -13.37%
Puts: +365.46%
Prior 7-Day Total $5.17M
Calls: $3.31M (64%)
Puts: $1.86M (36%)
Prior 7-Day Average $738.8K
Calls: $472.5K (64%)
Puts: $266.3K (36%)
Current vs Prior 7-Day Avg +58.59%
Calls: +87.38%
Puts: +7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.75
Current vs Prior -28.74%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,940
Calls: 4,282 (72%)
Puts: 1,658 (28%)
Prior (07/28) 5,290
Calls: 3,921 (74%)
Puts: 1,369 (26%)
Current vs Prior +12.29%
Prior 7-Day Total 42,396
Calls: 21,096 (50%)
Puts: 21,300 (50%)
Prior 7-Day Average 6,056
Calls: 3,013 (50%)
Puts: 3,042 (50%)
Current vs Prior 7-Day Avg -1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.47%8.21% | 12.46%
Prior 2.84% | 4.56%8.09% | 12.37%
Current vs Prior +10.69% | -1.87%+1.48% | +0.77%
Prior 7-Day Avg 2.86% | 4.47%8.99% | 12.80%
Current vs 7-Day Avg +9.87% | +0.04%-8.71% | -2.65%
Prior 7-Day Eod 2.84% | 4.56%8.09% | 12.37%
Current vs 7-Day Eod +10.69% | -1.87%+1.48% | +0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($885.3K) vs puts ($286.4K). Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 49.7011.60$10.6517.8%20.52--
$230.00Aug 147.608.90$8.2515.8%30.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 319.4012.60$11.0029.1%10.911
$240.00Aug 710.6013.10$11.8521.1%20.8758
$235.00Jul 314.908.00$6.4548.1%1300.784
$235.00Aug 76.708.50$7.6023.7%10.71--
$232.50Jul 313.205.50$4.3552.9%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.1K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 212.203.90$3.0555.7%2190.25107
$245.00Jul 310.000.40$0.20200.0%2090.05--
$245.00Sep 42.506.10$4.3083.7%2090.29--
$232.50Aug 217.008.30$7.6517.0%550.47--
$235.00Jul 310.252.05$1.15156.5%200.2691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 314.908.00$6.4548.1%1300.784
$227.50Jul 310.553.20$1.88141.0%410.37149
$235.00Aug 2110.8012.20$11.5012.2%380.58--
$232.50Aug 219.6010.80$10.2011.8%290.53--
$225.00Jul 310.451.80$1.13119.5%100.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 58.3%, max 274.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 21159.7%42.7%274.1%4--
$250.00Jul 31Aug 2161.8%35.2%75.5%7494
$245.00Jul 31Sep 454.1%33.7%60.5%418--
$240.00Jul 31Aug 2153.4%38.5%39.0%4666
$230.00Jul 31Sep 446.2%33.9%36.1%429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 787.7%42.5%106.1%3--
$240.00Jul 31Aug 753.4%26.9%98.7%359
$220.00Jul 31Aug 2873.1%39.3%85.8%338
$227.50Jul 31Aug 743.4%26.9%61.2%43222
$225.00Jul 31Aug 744.3%28.8%53.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 34.00, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$252.50Aug 7$0.50$17.00$0.5034.00$235.50
$260.00$270.00Aug 21$0.48$9.52$0.4819.83$260.48
$250.00$260.00Aug 21$0.65$9.35$0.6514.38$250.65
$240.00$245.00Jul 31$0.40$4.60$0.4011.50$240.40
$245.00$250.00Aug 21$1.17$3.83$1.173.27$246.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Sep 4$0.15$4.85$0.1532.33$194.85
$220.00$215.00Jul 31$0.30$4.70$0.3015.67$219.70
$222.50$215.00Aug 7$0.65$6.85$0.6510.54$221.85
$225.00$222.50Aug 7$0.31$2.19$0.317.06$224.69
$225.00$222.50Jul 31$0.33$2.17$0.336.58$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 10.11, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Aug 7$1.25$1.25$1.251.00$233.75
$232.50$235.00Aug 21$1.20$1.20$1.300.92$233.70
$230.00$232.50Jul 31$1.10$1.10$1.400.79$231.10
$230.00$245.00Sep 4$6.35$6.35$8.650.73$236.35
$232.50$235.00Aug 14$1.05$1.05$1.450.72$233.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 31$4.55$4.55$0.4510.11$235.45
$240.00$235.00Aug 7$4.25$4.25$0.755.67$235.75
$235.00$232.50Jul 31$2.10$2.10$0.405.25$232.90
$235.00$230.00Aug 7$3.20$3.20$1.801.78$231.80
$230.00$227.50Aug 7$1.47$1.47$1.031.43$228.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 14$0.1053.3%41.2%
$235.00Jul 31Aug 7$0.6045.7%26.9%
$232.50Jul 31Aug 7$1.1245.4%30.1%
$250.00Jul 31Aug 21$1.7561.8%35.2%
$245.00Jul 31Aug 21$2.8554.1%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.1987.7%42.5%
$240.00Jul 31Aug 7$0.8553.4%26.9%
$227.50Jul 31Aug 7$1.0543.4%26.9%
$212.50Aug 7Aug 14$1.0549.1%44.9%
$225.00Jul 31Aug 7$1.1044.3%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.67% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 31$2.98$3.13$6.11$223.89$236.112.67%
$232.50Jul 31$1.88$4.35$6.23$226.27$238.732.72%
$235.00Jul 31$1.15$6.45$7.60$227.40$242.603.32%
$235.00Aug 7$1.75$7.60$9.35$225.65$244.354.08%
$240.00Jul 31$0.60$11.00$11.60$228.40$251.605.06%
$232.50Aug 21$7.65$10.20$17.85$214.65$250.357.79%
$235.00Aug 21$6.45$11.50$17.95$217.05$252.957.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.54% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Jul 31$0.43$0.80$1.23$221.27$238.73
$240.00$222.50Jul 31$0.60$0.80$1.40$221.10$241.40
$237.50$215.00Jul 31$0.43$1.08$1.51$213.49$239.01
$237.50$225.00Jul 31$0.43$1.13$1.56$223.44$239.06
$240.00$215.00Jul 31$0.60$1.08$1.68$213.32$241.68
$240.00$225.00Jul 31$0.60$1.13$1.73$223.27$241.73
$237.50$220.00Jul 31$0.43$1.38$1.81$218.19$239.31
$235.00$222.50Jul 31$1.15$0.80$1.95$220.55$236.95
$240.00$220.00Jul 31$0.60$1.38$1.98$218.02$241.98
$235.00$215.00Jul 31$1.15$1.08$2.23$212.77$237.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212232/235Aug 7$2.15$0.356.14$210.35$234.65
232/235238/240Aug 21$2.00$0.504.00$233.00$239.50
228/230232/235Jul 31$1.98$0.523.81$228.02$234.48
228/230235/238Jul 31$1.97$0.533.72$228.03$236.97
225/228232/235Aug 7$1.95$0.553.55$225.55$234.45
230/232235/238Jul 31$1.94$0.563.46$230.56$236.94
225/228230/232Jul 31$1.85$0.652.85$225.65$231.85
222/225232/235Aug 7$1.56$0.941.66$223.44$234.06
232/235240/245Aug 21$3.00$2.001.50$232.00$243.00
225/228232/235Jul 31$1.48$1.021.45$226.02$233.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.17$9.8357.82
$240.00$245.00$250.00Jul 31$0.33$4.6714.15
$232.50$235.00$237.50Aug 21$0.20$2.3011.50
$240.00$245.00$250.00Aug 21$0.53$4.478.43
$235.00$237.50$240.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Aug 7$0.39$2.115.41
$190.00$195.00$200.00Sep 4$0.78$4.225.41
$222.50$225.00$227.50Jul 31$0.42$2.084.95
$225.00$227.50$230.00Jul 31$0.50$2.004.00
$230.00$235.00$240.00Aug 7$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 31-$2.03$17.97
$235.00$252.501:2Aug 7-$0.75$16.75
$260.00$270.001:2Aug 21-$0.27$9.73
$250.00$260.001:2Aug 21-$0.58$9.42
$245.00$250.001:2Jul 31-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 21$0.00$12.50
$222.50$215.001:2Aug 7-$0.62$6.88
$200.00$195.001:2Sep 4-$0.72$4.28
$220.00$215.001:2Jul 31-$0.78$4.22
$235.00$230.001:2Aug 7-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.23%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 4$9.700.520.4%4.23%4.62%2--
$230.00Aug 14$7.600.510.4%3.32%3.70%33
$232.50Aug 21$7.000.471.5%3.06%4.53%55--
$235.00Aug 28$6.600.442.6%2.88%5.45%2--
$232.50Aug 14$6.500.461.5%2.84%4.31%81
$235.00Aug 21$5.800.422.6%2.53%5.10%1--
$235.00Aug 14$5.500.422.6%2.40%4.97%2--
$237.50Aug 21$4.800.383.7%2.09%5.75%1--
$240.00Aug 21$4.100.344.8%1.79%6.54%2666
$240.00Aug 14$3.500.334.8%1.53%6.28%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968
Total Puts 519
Put/Call Ratio 0.54
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 313
Put/Call Ratio 0.75
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 3,014
Total Puts 3,686
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All