Tour v492
CAG
CONAGRA BRANDS INC
$15.01 +0.07%
$15.00 (-0.07%)🌙
as of 08/05 06:33 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,202
Calls: 1,674 (76%)
Puts: 528 (24%)
Prior (08/04) 3,508
Calls: 2,325 (66%)
Puts: 1,183 (34%)
Current vs Prior -37.23%
Calls: -28.00% (Calls)
Puts: -55.37% (Puts)
Prior 7-Day Total 91,169
Calls: 70,901 (78%)
Puts: 20,268 (22%)
Prior 7-Day Average 13,024
Calls: 10,128 (78%)
Puts: 2,895 (22%)
Current vs Prior 7-Day Avg -83.09%
Calls: -83.47%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $175.0K
Calls: $130.2K (74%)
Puts: $44.9K (26%)
Prior (08/04) $244.0K
Calls: $183.7K (75%)
Puts: $60.3K (25%)
Current vs Prior -28.26%
Calls: -29.15%
Puts: -25.58%
Prior 7-Day Total $8.28M
Calls: $7.02M (85%)
Puts: $1.26M (15%)
Prior 7-Day Average $1.18M
Calls: $1.00M (85%)
Puts: $179.6K (15%)
Current vs Prior 7-Day Avg -85.20%
Calls: -87.03%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.32
Prior (08/04) 0.51
Current vs Prior -38.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -52.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 114,863
Calls: 84,715 (74%)
Puts: 30,148 (26%)
Prior (08/04) 127,611
Calls: 97,652 (77%)
Puts: 29,959 (23%)
Current vs Prior -9.99%
Prior 7-Day Total 980,148
Calls: 741,753 (76%)
Puts: 238,395 (24%)
Prior 7-Day Average 140,021
Calls: 105,964 (76%)
Puts: 34,056 (24%)
Current vs Prior 7-Day Avg -17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.53% | 6.40%7.40% | 9.33%
Prior 2.87% | 4.53%5.87% | 10.00%
Current vs Prior +58.03% | +41.08%+26.05% | -6.73%
Prior 7-Day Avg 4.56% | 6.13%7.90% | 10.00%
Current vs 7-Day Avg -0.56% | +4.33%-6.40% | -6.73%
Prior 7-Day Eod 2.87% | 4.53%5.87% | 10.00%
Current vs 7-Day Eod +58.03% | +41.08%+26.05% | -6.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($130.2K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,674 calls vs 528 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (84,715 calls vs 30,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.853.10$2.988.4%20.91551
$18.00Aug 72.903.20$3.059.8%120.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.550.65$0.6016.7%60.5248
$15.00Sep 180.700.80$0.7513.3%330.5313.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.70$0.6515.4%50.474.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.352.85$2.6019.2%41.00--
$13.00Aug 71.852.10$1.9812.6%10.96--
$14.00Aug 70.851.20$1.0234.3%50.9010
$14.00Aug 211.001.30$1.1526.1%30.82--
$14.50Aug 70.400.60$0.5040.0%20.81139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.903.20$3.059.8%120.962
$17.50Aug 72.152.80$2.4726.3%10.95--
$17.00Aug 211.902.15$2.0312.3%100.953
$16.00Aug 70.851.15$1.0030.0%100.9215
$18.00Sep 182.853.10$2.988.4%20.91551

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.6K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.050.10$0.0862.5%4210.09--
$15.00Aug 70.100.20$0.1566.7%1320.481.5K
$15.50Aug 70.000.05$0.03166.7%900.124.4K
$17.00Sep 180.100.20$0.1566.7%820.173.7K
$15.50Aug 210.200.25$0.2321.7%770.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.100.15$0.1338.5%680.124.8K
$16.00Sep 181.151.35$1.2516.0%610.68--
$14.00Aug 140.050.15$0.10100.0%450.17323
$15.00Aug 70.100.25$0.1883.3%290.52862
$15.50Aug 140.550.70$0.6323.8%290.7323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 78.9%, max 286.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 1879.5%34.8%128.4%203.0K
$16.00Aug 7Sep 1864.4%34.2%88.0%3110.0K
$18.00Aug 14Sep 1865.8%36.8%78.7%4226
$14.50Aug 7Aug 2156.7%32.7%73.2%20264
$15.50Aug 7Sep 440.0%32.4%23.5%1584.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18142.4%36.8%286.9%14553
$14.00Aug 7Sep 1879.5%34.8%128.4%193.1K
$16.00Aug 7Sep 1864.4%34.2%88.0%7115
$14.50Aug 7Sep 1156.7%33.4%69.5%51.2K
$15.50Aug 7Aug 2140.0%33.8%18.3%398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.88, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.20$0.80$0.204.00$16.20
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$16.00$16.50Sep 4$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$15.00$15.50Aug 14$0.20$0.30$0.201.50$15.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.17$0.83$0.174.88$13.83
$14.50$14.00Aug 28$0.10$0.40$0.104.00$14.40
$14.50$14.00Sep 4$0.15$0.35$0.152.33$14.35
$14.50$14.00Sep 11$0.15$0.35$0.152.33$14.35
$15.00$14.00Sep 18$0.35$0.65$0.351.86$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.40$0.40$0.104.00$14.40
$14.50$15.00Aug 7$0.35$0.35$0.152.33$14.85
$14.50$15.00Aug 21$0.32$0.32$0.181.78$14.82
$14.00$15.00Sep 18$0.63$0.63$0.371.70$14.63
$15.00$15.50Sep 4$0.25$0.25$0.251.00$15.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 21$1.35$1.35$0.159.00$15.65
$18.00$16.00Sep 18$1.73$1.73$0.276.41$16.27
$15.50$15.00Aug 7$0.35$0.35$0.152.33$15.15
$15.50$15.00Aug 14$0.30$0.30$0.201.50$15.20
$16.00$15.00Sep 18$0.60$0.60$0.401.50$15.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Sep 18$0.0565.8%36.8%
$17.00Sep 4Sep 11$0.0534.2%35.6%
$15.50Aug 7Aug 14$0.1040.0%33.5%
$14.00Aug 7Aug 21$0.1379.5%38.4%
$15.00Aug 7Aug 14$0.1837.5%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.0579.5%46.7%
$14.50Aug 7Aug 14$0.0556.7%33.7%
$15.50Aug 7Aug 14$0.1040.0%33.5%
$13.00Aug 21Sep 18$0.1041.6%38.0%
$15.00Aug 7Aug 14$0.1537.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.20% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.15$0.18$0.33$14.67$15.332.20%
$15.50Aug 7$0.03$0.53$0.56$14.94$16.063.73%
$14.50Aug 7$0.50$0.08$0.58$13.92$15.083.86%
$15.00Aug 14$0.33$0.33$0.66$14.34$15.664.40%
$15.50Aug 14$0.13$0.63$0.76$14.74$16.265.06%
$15.00Aug 21$0.43$0.40$0.83$14.17$15.835.53%
$15.50Aug 21$0.23$0.68$0.91$14.59$16.416.06%
$14.50Aug 21$0.75$0.20$0.95$13.55$15.456.33%
$16.00Aug 7$0.03$1.00$1.03$14.97$17.036.86%
$14.00Aug 7$1.02$0.05$1.07$12.93$15.077.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.53% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Aug 7$0.03$0.05$0.08$13.92$15.58
$16.00$14.00Aug 7$0.03$0.05$0.08$13.92$16.08
$17.50$12.50Aug 21$0.05$0.05$0.10$12.40$17.60
$15.50$14.50Aug 7$0.03$0.08$0.11$14.39$15.61
$16.00$14.50Aug 7$0.03$0.08$0.11$14.39$16.11
$17.50$13.50Aug 21$0.05$0.08$0.13$13.37$17.63
$16.00$14.00Aug 14$0.05$0.10$0.15$13.85$16.15
$16.00$12.50Aug 21$0.10$0.05$0.15$12.35$16.15
$16.00$14.50Aug 14$0.05$0.13$0.18$14.32$16.18
$16.00$13.50Aug 21$0.10$0.08$0.18$13.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.40$0.104.00$14.10$15.40
14/1516/16Aug 21$0.33$0.171.94$14.67$15.83
13/1415/16Sep 18$0.57$0.431.33$13.43$15.57
14/1516/17Sep 18$0.55$0.451.22$14.45$16.55
14/1416/16Sep 4$0.27$0.231.17$14.23$16.27
13/1416/17Sep 18$0.37$0.630.59$13.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.13$0.876.69
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$16.00$16.50$17.00Sep 4$0.07$0.436.14
$14.00$14.50$15.00Aug 21$0.08$0.425.25
$15.00$16.00$17.00Sep 18$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$13.00$14.00$15.00Sep 18$0.18$0.824.56
$14.50$15.00$15.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Aug 14-$0.01$1.99
$16.00$17.501:2Aug 21$0.00$1.50
$13.00$14.001:2Aug 7-$0.06$0.94
$14.00$15.001:2Sep 18-$0.12$0.88
$16.50$17.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.05$0.95
$14.50$14.001:2Sep 4-$0.05$0.45
$16.00$15.501:2Aug 7-$0.06$0.44
$14.50$14.001:2Aug 21-$0.06$0.44
$14.50$14.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.00%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.300.383.3%2.00%5.26%6885
$16.00Sep 18$0.300.326.6%2.00%8.59%309.7K
$15.50Aug 28$0.250.373.3%1.67%4.93%7--
$15.50Aug 21$0.200.333.3%1.33%4.60%771.2K
$16.00Sep 4$0.200.286.6%1.33%7.93%7131
$15.50Aug 14$0.100.273.3%0.67%3.93%33800
$16.50Sep 11$0.100.209.9%0.67%10.59%10--
$17.00Sep 18$0.100.1713.3%0.67%13.92%823.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,674
Total Puts 528
Put/Call Ratio 0.32
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 2,325
Total Puts 1,183
Put/Call Ratio 0.51
Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 70,901
Total Puts 20,268
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All