Tour v490
CAG
CONAGRA BRANDS INC
$15.00 +0.60%
$14.91 (-0.60%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,508
Calls: 2,325 (66%)
Puts: 1,183 (34%)
Prior (08/03) 13,797
Calls: 8,543 (62%)
Puts: 5,254 (38%)
Current vs Prior -74.57%
Calls: -72.78% (Calls)
Puts: -77.48% (Puts)
Prior 7-Day Total 100,255
Calls: 79,578 (79%)
Puts: 20,677 (21%)
Prior 7-Day Average 14,322
Calls: 11,368 (79%)
Puts: 2,953 (21%)
Current vs Prior 7-Day Avg -75.51%
Calls: -79.55%
Puts: -59.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $244.0K
Calls: $183.7K (75%)
Puts: $60.3K (25%)
Prior (08/03) $980.1K
Calls: $637.2K (65%)
Puts: $342.9K (35%)
Current vs Prior -75.10%
Calls: -71.17%
Puts: -82.42%
Prior 7-Day Total $8.42M
Calls: $7.17M (85%)
Puts: $1.25M (15%)
Prior 7-Day Average $1.20M
Calls: $1.02M (85%)
Puts: $178.6K (15%)
Current vs Prior 7-Day Avg -79.71%
Calls: -82.06%
Puts: -66.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.61
Current vs Prior -17.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 127,611
Calls: 97,652 (77%)
Puts: 29,959 (23%)
Prior (08/03) 131,962
Calls: 99,825 (76%)
Puts: 32,137 (24%)
Current vs Prior -3.30%
Prior 7-Day Total 992,012
Calls: 740,715 (75%)
Puts: 251,297 (25%)
Prior 7-Day Average 141,716
Calls: 105,816 (75%)
Puts: 35,899 (25%)
Current vs Prior 7-Day Avg -9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.53%5.87% | 10.00%
Prior 5.37% | 7.11%8.38% | 10.06%
Current vs Prior -46.57% | -36.23%-30.02% | -0.60%
Prior 7-Day Avg 5.09% | 6.53%8.37% | 10.10%
Current vs 7-Day Avg -43.72% | -30.54%-29.89% | -0.98%
Prior 7-Day Eod 5.37% | 7.11%8.38% | 10.06%
Current vs 7-Day Eod -46.57% | -36.23%-30.02% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($183.7K) vs puts ($60.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.251.35$1.307.7%700.682.7K
$18.00Sep 182.853.10$2.988.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.350.40$0.3813.2%680.339.7K
$15.00Sep 180.750.85$0.8012.5%540.5313.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%260.474.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.553.10$2.8319.4%70.973
$12.00Aug 142.853.20$3.0311.6%310.97--
$12.50Aug 72.302.60$2.4512.2%30.96--
$13.00Aug 141.902.15$2.0312.3%100.95--
$13.50Aug 71.251.60$1.4324.5%40.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.902.35$2.1321.1%10.954
$16.00Aug 70.701.25$0.9856.1%50.9318
$18.00Sep 182.853.10$2.988.4%10.91--
$16.50Aug 141.401.85$1.6327.6%20.908
$16.50Aug 211.401.70$1.5519.4%50.85--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.7K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.050.15$0.10100.0%3000.15240
$17.00Sep 40.000.15$0.08187.5%2300.1131
$15.00Aug 140.300.40$0.3528.6%2140.52845
$15.00Aug 210.400.50$0.4522.2%1530.515.8K
$15.00Aug 70.200.25$0.2321.7%1440.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.150.25$0.2050.0%3370.48556
$12.00Sep 180.050.15$0.10100.0%2020.084.0K
$16.00Sep 181.251.35$1.307.7%700.682.7K
$14.50Aug 140.100.15$0.1338.5%410.25488
$14.50Aug 210.150.30$0.2268.2%390.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 59.4%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18113.9%39.8%186.1%45
$17.00Aug 7Sep 1884.2%34.1%147.2%263.7K
$12.00Aug 7Aug 21140.9%66.9%110.5%123
$14.00Aug 7Sep 1855.4%34.4%61.0%811
$16.50Aug 21Aug 2841.2%34.4%19.7%301240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18140.9%48.7%189.1%2034.1K
$14.00Aug 7Sep 1855.4%34.4%61.0%262.8K
$12.50Aug 14Sep 464.4%42.4%51.9%3611
$14.50Aug 7Sep 448.5%33.6%44.4%151.2K
$16.00Aug 7Sep 1850.2%35.2%42.7%752.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 6.14, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.23$0.77$0.233.35$16.23
$15.00$17.00Sep 4$0.55$1.45$0.552.64$15.55
$15.50$16.00Aug 21$0.15$0.35$0.152.33$15.65
$15.50$16.00Aug 28$0.15$0.35$0.152.33$15.65
$15.00$15.50Aug 7$0.18$0.32$0.181.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 11$0.14$0.86$0.146.14$13.86
$14.00$13.00Sep 18$0.15$0.85$0.155.67$13.85
$14.50$14.00Aug 28$0.10$0.40$0.104.00$14.40
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$14.50$14.00Sep 4$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 19.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.90$1.90$0.1019.00$13.90
$13.00$15.00Aug 14$1.68$1.68$0.325.25$14.68
$13.00$14.00Sep 18$0.78$0.78$0.223.55$13.78
$12.00$12.50Aug 7$0.38$0.38$0.123.17$12.38
$13.00$15.00Aug 28$1.50$1.50$0.503.00$14.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.00Sep 18$1.68$1.68$0.325.25$16.32
$16.00$15.50Aug 7$0.35$0.35$0.152.33$15.65
$15.50$15.00Aug 14$0.30$0.30$0.201.50$15.20
$16.00$15.00Sep 18$0.60$0.60$0.401.50$15.40
$15.50$15.00Aug 21$0.27$0.27$0.231.17$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0533.1%32.0%
$15.50Aug 7Aug 14$0.1038.1%34.0%
$15.00Aug 7Aug 14$0.1239.2%33.4%
$14.00Aug 7Aug 21$0.1555.4%40.0%
$12.00Aug 7Aug 14$0.20140.9%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Sep 11$0.05140.9%48.3%
$14.50Aug 7Aug 14$0.0548.5%32.7%
$13.00Aug 21Sep 4$0.0847.0%45.2%
$15.00Aug 7Aug 14$0.1339.2%33.4%
$16.00Aug 7Aug 21$0.1750.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.87% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.23$0.20$0.43$14.57$15.432.87%
$14.50Aug 7$0.57$0.08$0.65$13.85$15.154.33%
$15.50Aug 7$0.05$0.63$0.68$14.82$16.184.53%
$15.00Aug 14$0.35$0.33$0.68$14.32$15.684.53%
$15.50Aug 14$0.15$0.63$0.78$14.72$16.285.20%
$15.00Aug 21$0.45$0.43$0.88$14.12$15.885.87%
$15.50Aug 21$0.25$0.70$0.95$14.55$16.456.33%
$14.00Aug 7$0.98$0.03$1.01$12.99$15.016.73%
$15.00Aug 28$0.55$0.50$1.05$13.95$16.057.00%
$16.00Aug 21$0.10$1.15$1.25$14.75$17.258.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.40% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 7$0.03$0.03$0.06$13.94$17.06
$15.50$14.00Aug 7$0.05$0.03$0.08$13.92$15.58
$17.00$13.00Aug 21$0.03$0.05$0.08$12.92$17.08
$16.00$14.00Aug 14$0.05$0.05$0.10$13.90$16.10
$17.00$14.50Aug 7$0.03$0.08$0.11$14.39$17.11
$15.50$14.50Aug 7$0.05$0.08$0.13$14.37$15.63
$17.00$13.50Aug 21$0.03$0.10$0.13$13.37$17.13
$17.00$12.50Sep 4$0.08$0.05$0.13$12.37$17.13
$16.00$13.00Aug 21$0.10$0.05$0.15$12.85$16.15
$16.50$13.00Aug 21$0.10$0.05$0.15$12.85$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 28$0.37$0.132.85$14.63$15.87
14/1516/16Aug 21$0.36$0.142.57$14.64$15.86
14/1415/16Aug 28$0.32$0.181.78$14.18$15.32
14/1516/17Sep 18$0.63$0.371.70$14.37$16.63
13/1415/16Sep 18$0.57$0.431.33$13.43$15.57
14/1416/16Aug 28$0.25$0.251.00$14.25$15.75
13/1416/17Sep 18$0.38$0.620.61$13.62$16.38
14/1415/17Sep 4$0.68$1.320.52$13.82$15.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$15.00$15.50$16.00Aug 28$0.07$0.436.14
$15.50$16.00$16.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.10$0.909.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$12.00$13.00$14.00Sep 11$0.14$0.866.14
$14.50$15.00$15.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.03, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 7-$0.01$1.49
$14.00$15.001:2Sep 18-$0.25$0.75
$13.00$14.001:2Sep 18-$0.57$0.43
$16.00$16.501:2Aug 21-$0.10$0.40
$15.00$15.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Aug 7-$0.03$1.97
$14.00$12.501:2Aug 14-$0.01$1.49
$14.00$13.001:2Sep 18$0.00$1.00
$13.00$12.001:2Sep 18-$0.05$0.95
$13.00$12.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.00%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.750.530.0%5.00%5.00%5413.5K
$15.00Sep 4$0.550.530.0%3.67%3.67%2--
$15.00Aug 28$0.450.520.0%3.00%3.00%61234
$15.00Aug 21$0.400.510.0%2.67%2.67%1535.8K
$15.50Sep 11$0.400.403.3%2.67%6.00%34
$16.00Sep 18$0.350.336.7%2.33%9.00%689.7K
$15.00Aug 14$0.300.520.0%2.00%2.00%214845
$15.50Aug 28$0.250.383.3%1.67%5.00%4--
$15.00Aug 7$0.200.520.0%1.33%1.33%1441.4K
$15.50Aug 21$0.200.343.3%1.33%4.67%571.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,325
Total Puts 1,183
Put/Call Ratio 0.51
Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 8,543
Total Puts 5,254
Put/Call Ratio 0.61
Net Difference 3,289

Prior 7-Day Put/Call Summary

Total Calls 79,578
Total Puts 20,677
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All