Tour v492
CAG
CONAGRA BRANDS INC
$14.85 -1.07%
$14.98 (+0.88%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 3,754
Calls: 1,925 (51%)
Puts: 1,829 (49%)
Prior (08/05) 2,202
Calls: 1,674 (76%)
Puts: 528 (24%)
Current vs Prior +70.48%
Calls: +14.99% (Calls)
Puts: +246.40% (Puts)
Prior 7-Day Total 85,806
Calls: 66,340 (77%)
Puts: 19,466 (23%)
Prior 7-Day Average 12,258
Calls: 9,477 (77%)
Puts: 2,780 (23%)
Current vs Prior 7-Day Avg -69.38%
Calls: -79.69%
Puts: -34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $305.1K
Calls: $154.7K (51%)
Puts: $150.4K (49%)
Prior (08/05) $175.0K
Calls: $130.2K (74%)
Puts: $44.9K (26%)
Current vs Prior +74.27%
Calls: +18.80%
Puts: +235.27%
Prior 7-Day Total $7.92M
Calls: $6.72M (85%)
Puts: $1.20M (15%)
Prior 7-Day Average $1.13M
Calls: $960.5K (85%)
Puts: $170.8K (15%)
Current vs Prior 7-Day Avg -73.04%
Calls: -83.90%
Puts: -11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.95
Prior (08/05) 0.32
Current vs Prior +201.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 118,888
Calls: 79,099 (67%)
Puts: 39,789 (33%)
Prior (08/05) 114,863
Calls: 84,715 (74%)
Puts: 30,148 (26%)
Current vs Prior +3.50%
Prior 7-Day Total 956,269
Calls: 714,659 (75%)
Puts: 241,610 (25%)
Prior 7-Day Average 136,609
Calls: 102,094 (75%)
Puts: 34,515 (25%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 6.26%7.47% | 9.29%
Prior 4.53% | 6.40%7.40% | 9.33%
Current vs Prior -16.76% | -2.08%+1.08% | -0.37%
Prior 7-Day Avg 4.41% | 6.06%7.67% | 9.85%
Current vs 7-Day Avg -14.41% | +3.35%-2.58% | -5.67%
Prior 7-Day Eod 4.53% | 6.40%7.40% | 9.33%
Current vs 7-Day Eod -16.76% | -2.08%+1.08% | -0.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (79,099 calls vs 39,789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.250.30$0.2817.9%740.289.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.650.75$0.7014.3%1370.504.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.702.20$1.9525.6%20.96--
$13.50Aug 141.051.65$1.3544.4%20.96--
$12.00Aug 142.553.20$2.8822.6%40.947
$13.00Aug 141.652.15$1.9026.3%40.934
$13.00Sep 181.852.25$2.0519.5%110.88593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.550.75$0.6530.8%41.0015
$16.00Aug 70.951.40$1.1738.5%61.0013
$17.00Aug 71.952.30$2.1316.4%41.004
$17.50Aug 282.252.85$2.5523.5%10.87--
$15.50Aug 140.600.85$0.7334.2%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.8K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.050.20$0.13115.4%1260.451.6K
$16.00Sep 180.250.30$0.2817.9%740.289.7K
$15.00Sep 180.600.75$0.6822.1%500.5113.6K
$15.50Sep 40.250.40$0.3345.5%330.35153
$14.50Aug 70.200.55$0.3892.1%310.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.100.40$0.25120.0%5870.271.5K
$14.50Aug 280.250.40$0.3345.5%2010.38879
$15.00Sep 180.650.75$0.7014.3%1370.504.5K
$14.00Aug 140.050.15$0.10100.0%610.18364
$14.00Aug 210.100.15$0.1338.5%500.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 121.5%, max 359.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18169.6%36.9%359.2%13593
$17.00Aug 7Sep 18154.7%34.4%350.2%183.6K
$16.00Aug 7Sep 1894.7%32.5%191.0%759.7K
$15.50Aug 7Sep 459.6%35.3%68.8%584.5K
$15.00Aug 7Sep 1849.8%35.2%41.6%17615.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 1179.2%33.1%139.3%301.2K
$15.50Aug 7Aug 1459.6%33.9%75.8%515
$15.00Aug 7Sep 1849.8%35.2%41.6%1455.4K
$13.00Aug 21Sep 1847.5%36.9%28.4%144.7K
$14.00Aug 14Sep 1844.2%36.2%22.2%833.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.15$0.85$0.155.67$16.15
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$15.50$16.50Sep 4$0.20$0.80$0.204.00$15.70
$15.00$15.50Aug 14$0.14$0.36$0.142.57$15.14
$15.00$15.50Aug 28$0.16$0.34$0.162.12$15.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 11$0.18$0.82$0.184.56$13.82
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$14.00$13.00Sep 18$0.22$0.78$0.223.55$13.78
$14.50$14.00Sep 11$0.17$0.33$0.171.94$14.33
$15.00$14.00Sep 18$0.35$0.65$0.351.86$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.05, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$15.00Aug 14$1.13$1.13$0.373.05$14.63
$13.00$15.00Sep 18$1.37$1.37$0.632.17$14.37
$14.50$15.00Aug 7$0.25$0.25$0.251.00$14.75
$15.00$16.00Sep 18$0.40$0.40$0.600.67$15.40
$15.00$15.50Aug 21$0.17$0.17$0.330.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$14.50Aug 28$2.22$2.22$0.782.85$15.28
$15.50$15.00Aug 14$0.33$0.33$0.171.94$15.17
$15.00$14.50Aug 21$0.25$0.25$0.251.00$14.75
$15.00$14.50Aug 14$0.22$0.22$0.280.79$14.78
$15.00$14.00Sep 18$0.35$0.35$0.650.54$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0559.6%33.9%
$17.00Aug 7Sep 4$0.05154.7%37.2%
$15.00Aug 7Aug 14$0.0949.8%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 4$0.0547.5%40.9%
$13.50Aug 21Sep 4$0.0541.4%34.9%
$15.50Aug 7Aug 14$0.0859.6%33.9%
$14.50Aug 7Aug 14$0.1079.2%35.6%
$15.00Aug 7Aug 14$0.2249.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.09% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.13$0.18$0.31$14.69$15.312.09%
$14.50Aug 7$0.38$0.08$0.46$14.04$14.963.10%
$15.00Aug 14$0.22$0.40$0.62$14.38$15.624.18%
$15.50Aug 7$0.03$0.65$0.68$14.82$16.184.58%
$15.50Aug 14$0.08$0.73$0.81$14.69$16.315.45%
$15.00Aug 21$0.35$0.48$0.83$14.17$15.835.59%
$16.00Aug 7$0.03$1.17$1.20$14.80$17.208.08%
$15.00Sep 18$0.68$0.70$1.38$13.62$16.389.29%
$17.00Aug 7$0.03$2.13$2.16$14.84$19.1614.55%
$13.00Sep 18$2.05$0.13$2.18$10.82$15.1814.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.74% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Aug 7$0.03$0.08$0.11$14.39$15.61
$16.00$14.50Aug 7$0.03$0.08$0.11$14.39$16.11
$17.00$14.50Aug 7$0.03$0.08$0.11$14.39$17.11
$16.00$13.00Aug 21$0.08$0.05$0.13$12.87$16.13
$16.00$14.00Aug 14$0.05$0.10$0.15$13.85$16.15
$16.00$13.50Aug 21$0.08$0.08$0.16$13.34$16.16
$15.50$14.00Aug 14$0.08$0.10$0.18$13.82$15.68
$17.00$13.00Sep 4$0.08$0.10$0.18$12.82$17.18
$17.50$13.00Sep 11$0.08$0.10$0.18$12.82$17.68
$15.00$14.50Aug 7$0.13$0.08$0.21$14.29$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.62$0.381.63$13.38$15.62
14/1415/16Aug 21$0.27$0.231.17$14.23$15.27
14/1516/17Sep 18$0.50$0.501.00$14.50$16.50
13/1416/17Sep 18$0.37$0.630.59$13.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$15.00$15.50$16.00Aug 7$0.10$0.404.00
$15.00$15.50$16.00Aug 14$0.11$0.393.55
$15.00$16.00$17.00Sep 18$0.25$0.753.00
$14.50$15.00$15.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.13$0.876.69
$12.00$13.00$14.00Sep 18$0.17$0.834.88
$14.50$15.00$15.50Aug 14$0.11$0.393.55
$14.00$14.50$15.00Aug 14$0.14$0.362.57
$14.00$14.50$15.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 28-$0.06$0.44
$15.00$15.501:2Sep 4-$0.16$0.34
$12.00$13.001:2Aug 14-$0.92$0.08
$13.00$15.001:2Sep 18$0.69$1.31
$15.50$16.501:2Sep 4$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18$0.00$1.00
$17.00$16.001:2Aug 7-$0.21$0.79
$15.50$15.001:2Aug 14-$0.07$0.43
$13.50$13.001:2Sep 4-$0.07$0.43
$14.50$14.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.04%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.600.511.0%4.04%5.05%5013.6K
$15.00Sep 4$0.400.471.0%2.69%3.70%5--
$15.00Aug 21$0.300.461.0%2.02%3.03%255.9K
$15.00Aug 28$0.250.451.0%1.68%2.69%17--
$15.50Sep 4$0.250.354.4%1.68%6.06%33153
$16.00Sep 18$0.250.287.7%1.68%9.43%749.7K
$15.00Aug 14$0.150.421.0%1.01%2.02%13640
$15.50Aug 28$0.150.304.4%1.01%5.39%16826
$15.50Aug 21$0.100.284.4%0.67%5.05%6--
$17.00Sep 18$0.100.1514.5%0.67%15.15%173.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,925
Total Puts 1,829
Put/Call Ratio 0.95
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 1,674
Total Puts 528
Put/Call Ratio 0.32
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 66,340
Total Puts 19,466
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All