Tour v527
CACI
CACI INTL INC A
$624.01 +2.83%
(9/9 18:15) ◀
|
Thursday, September 10, 2026 (6:15pm)
January 2026
|
▶ (9/11 18:15)
◀ 9/10 18:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 79
Calls: 44 (56%)
Puts: 35 (44%)
Prior (09/09) 54
Calls: 8 (15%)
Puts: 46 (85%)
Current vs Prior +46.30%
Calls: +450.00% (Calls)
Puts: -23.91% (Puts)
Prior 7-Day Total 204
Calls: 106 (52%)
Puts: 98 (48%)
Prior 7-Day Average 29
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior 7-Day Avg +171.08%
Calls: +190.57%
Puts: +150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $331.8K
Calls: $325.4K (98%)
Puts: $6.4K (2%)
Prior (09/09) $180.1K
Calls: $9.8K (5%)
Puts: $170.3K (95%)
Current vs Prior +84.28%
Calls: +3220.98%
Puts: -96.22%
Prior 7-Day Total $544.1K
Calls: $240.1K (44%)
Puts: $304.0K (56%)
Prior 7-Day Average $77.7K
Calls: $34.3K (44%)
Puts: $43.4K (56%)
Current vs Prior 7-Day Avg +326.92%
Calls: +848.71%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.80
Prior (09/09) 5.75
Current vs Prior -86.17%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -51.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 529
Calls: 369 (70%)
Puts: 160 (30%)
Prior (09/09) 347
Calls: 277 (80%)
Puts: 70 (20%)
Current vs Prior +52.45%
Prior 7-Day Total 756
Calls: 441 (58%)
Puts: 315 (42%)
Prior 7-Day Average 108
Calls: 73 (58%)
Puts: 52 (42%)
Current vs Prior 7-Day Avg +389.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.91% | 9.60%4.91% | 9.60%
Prior 5.28% | 9.56%5.28% | 9.56%
Current vs Prior -7.00% | +0.44%-7.00% | +0.44%
Prior 7-Day Avg 5.99% | 9.98%5.99% | 9.98%
Current vs 7-Day Avg -18.00% | -3.86%-18.00% | -3.86%
Prior 7-Day Eod 5.28% | 9.56%5.28% | 9.56%
Current vs 7-Day Eod -7.00% | +0.44%-7.00% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($325.4K) vs puts ($6.4K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (327% higher). Volume explosion - 172% above 7-day average (79 vs avg 29).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1842.9050.30$46.6015.9%60.9343
$610.00Sep 1820.0024.80$22.4021.4%10.693
$620.00Sep 1812.8020.00$16.4043.9%10.59--
$630.00Oct 1623.8030.60$27.2025.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 52, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1842.9050.30$46.6015.9%60.9343
$690.00Oct 164.5011.30$7.9086.1%40.211
$680.00Oct 166.6013.00$9.8065.3%20.259
$610.00Sep 1820.0024.80$22.4021.4%10.693
$620.00Sep 1812.8020.00$16.4043.9%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 180.002.90$1.45200.0%220.078
$520.00Oct 160.405.90$3.15174.6%80.08--
$570.00Sep 180.002.95$1.48199.3%30.08152
$510.00Oct 160.002.80$1.40200.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.41, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$640.00Oct 16$4.15$5.85$4.1551%1.41$634.15
$610.00$620.00Sep 18$6.00$4.00$6.0069%0.67$616.00
$680.00$690.00Oct 16$1.90$8.10$1.9025%4.26$681.90
$620.00$640.00Sep 18$9.45$10.55$9.4559%1.12$629.45
$640.00$680.00Oct 16$13.25$26.75$13.2545%2.02$653.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$510.00Oct 16$1.75$8.25$1.758%4.71$518.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$680.00Oct 16$13.25$13.25$26.7555%0.50$653.25
$680.00$690.00Oct 16$1.90$1.90$8.1075%0.23$681.90
$630.00$640.00Oct 16$4.15$4.15$5.8549%0.71$634.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$510.00Oct 16$1.75$1.75$8.2592%0.21$518.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.10, cheapest $16.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Sep 18Oct 16$16.1034.3%37.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.35% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$570.00Sep 18$6.95$1.48$8.43$561.57$648.43
$640.00$560.00Sep 18$6.95$1.45$8.40$551.60$648.40
$690.00$520.00Oct 16$7.90$3.15$11.05$508.95$701.05
$680.00$520.00Oct 16$9.80$3.15$12.95$507.05$692.95
$640.00$520.00Oct 16$23.05$3.15$26.20$493.80$666.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/520680/690Oct 16$3.65$6.3567%0.57$516.35$683.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$690.001:2Oct 16-$6.00$4.00
$580.00$610.001:2Sep 18$1.80$28.20
$640.00$680.001:2Oct 16$3.45$36.55
$620.00$640.001:2Sep 18$2.50$17.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Sep 18-$1.42$8.58
$520.00$510.001:2Oct 16$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.16%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Oct 16$19.700.452.6%3.16%5.72%1--
$630.00Oct 16$23.800.511.0%3.81%4.77%1--
$680.00Oct 16$6.600.259.0%1.06%10.03%29
$690.00Oct 16$4.500.2110.6%0.72%11.30%41
$640.00Sep 18$3.400.342.6%0.54%3.11%184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 161 vol/day, 199 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 12-18 call last traded $106.78 on 08/10 (now $76.30/$82.60) — try a limit near $79.45. Also watch the $600.00 12-18 call last traded $94.42 on 08/10 (now $64.00/$71.30) — try a limit near $67.65; the $580.00 09-18 call last traded $86.00 on 08/11 (now $42.90/$50.30) — try a limit near $46.60. Most tradeable put: the $570.00 09-18 put last traded $4.75 on 08/26 (now $0.00/$2.95) — try a limit near $1.48.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$12.80$20.00$16.40$48.56 08/10$9.45–$71.75$16.40--
$620.00Dec 18$52.50$60.40$56.45$57.90 08/28$45.95–$102.90$56.45--
$620.00Mar 19$76.10$84.80$80.45$78.90 08/25$70.05–$127.05$78.90--
$630.00Sep 18$7.80$13.10$10.45$11.40 09/02$6.30–$63.55$10.45--
$630.00Dec 18$48.00$55.70$51.85$48.40 09/02$42.75–$96.95$48.40--
$610.00Sep 18$20.00$24.80$22.40$31.90 09/03$12.75–$79.60$22.403
$610.00Oct 16$33.80$40.70$37.25$31.90 09/02$26.95–$59.50$33.80--
$610.00Dec 18$58.40$65.50$61.95$63.00 08/28$51.30–$109.30$61.95--
$610.00Mar 19$81.00$89.80$85.40$104.50 08/07$75.00–$132.65$85.40--
$640.00Sep 18$3.40$10.50$6.95$18.50 08/27$4.18–$55.65$6.9584
$640.00Oct 16$19.70$26.40$23.05$24.35 08/26$15.45–$40.95$23.05--
$640.00Dec 18$45.30$51.30$48.30$51.10 08/28$38.95–$90.45$48.30--
$640.00Mar 19$67.20$75.00$71.10$96.90 08/10$61.75–$115.85$71.10--
$600.00Sep 18$26.30$33.00$29.65$40.10 08/25$17.60–$87.85$29.65--
$600.00Dec 18$64.00$71.30$67.65$94.42 08/10$56.10–$116.75$67.65125
$600.00Mar 19$86.20$94.90$90.55$129.33 08/12$79.40–$139.35$90.55--
$650.00Sep 18$2.35$6.20$4.28$5.64 09/04$2.83–$48.30$4.28--
$650.00Dec 18$39.10$47.80$43.45$40.36 09/03$35.55–$85.00$40.36--
$590.00Sep 18$35.20$41.40$38.30$62.96 08/06$24.25–$96.80$38.30--
$590.00Dec 18$70.00$76.60$73.30$22.00 07/23$61.65–$123.50$70.00--
$590.00Mar 19$92.00$100.00$96.00$124.40 08/07$84.05–$145.65$96.00--
$660.00Sep 18$1.20$4.10$2.65$9.20 08/27$2.65–$42.15$2.65--
$660.00Oct 16$12.10$19.10$15.60$17.32 08/26$10.45–$31.90$15.60--
$660.00Dec 18$35.60$43.70$39.65$36.66 09/03$32.10–$79.60$36.66--
$660.00Mar 19$58.60$67.00$62.80$87.62 08/10$54.30–$105.15$62.80--
$580.00Sep 18$42.90$50.30$46.60$86.00 08/11$31.85–$105.90$46.6043
$580.00Dec 18$76.30$82.60$79.45$106.78 08/10$66.50–$131.00$79.45104
$670.00Sep 18$1.00$3.80$2.40$2.67 09/04$2.15–$36.90$2.40--
$670.00Oct 16$10.20$15.30$12.75$10.70 09/02$8.55–$27.75$10.70--
$670.00Dec 18$32.20$40.10$36.15$63.70 08/18$29.10–$74.25$36.15--
$570.00Sep 18$52.80$59.50$56.15$85.62 08/06$39.65–$115.50$56.15--
$570.00Dec 18$83.00$89.00$86.00$108.99 08/06$72.05–$137.75$86.00--
$570.00Mar 19$103.20$111.60$107.40$116.00 08/07$93.90–$159.10$107.40--
$680.00Sep 18$0.25$3.40$1.83$2.75 09/03$1.65–$31.65$1.83--
$680.00Oct 16$6.60$13.00$9.80$11.57 08/26$6.50–$24.00$9.809
$680.00Dec 18$29.00$37.00$33.00$55.70 08/17$26.90–$69.20$33.00--
$560.00Sep 18$62.40$69.20$65.80$63.03 09/01$48.75–$124.75$63.03--
$560.00Dec 18$88.00$95.80$91.90$33.50 07/24$77.90–$145.45$88.00--
$690.00Sep 18$0.00$5.80$2.90$1.85 09/04$1.30–$27.00$1.85--
$690.00Oct 16$4.50$11.30$7.90--$7.90–$7.90—$4.501
$550.00Sep 18$73.50$78.90$76.20$95.60 08/06$57.90–$134.55$76.20--
$550.00Mar 19$115.60$123.90$119.75$156.90 08/11$105.60–$173.05$119.75--
$700.00Sep 18$0.00$3.00$1.50$1.10 09/04$0.85–$22.25$1.10--
$700.00Oct 16$3.70$9.30$6.50$6.88 09/03$4.20–$17.90$6.50--
$700.00Dec 18$23.30$31.00$27.15$28.00 08/28$22.00–$60.05$27.15--
$700.00Mar 19$44.30$52.70$48.50$55.00 08/27$41.50–$86.10$48.50--
$540.00Sep 18$81.80$88.80$85.30$137.00 08/13$67.85–$144.40$85.30--
$540.00Dec 18$104.40$110.00$107.20$110.50 08/06$92.20–$161.35$107.20--
$710.00Sep 18$0.00$5.50$2.75$12.80 08/14$1.00–$18.60$2.75--
$530.00Sep 18$91.50$98.70$95.10$137.00 08/11$77.05–$153.75$95.10--
$720.00Sep 18$0.00$1.50$0.75$0.82 09/03$0.50–$15.65$0.75--
$720.00Dec 18$19.00$27.00$23.00$47.92 08/13$17.90–$51.90$23.00--
$720.00Mar 19$38.60$46.00$42.30$74.20 08/13$35.55–$77.70$42.30--
$520.00Sep 18$101.70$108.70$105.20$10.00 07/21$87.55–$163.65$101.70--
$520.00Dec 18$118.20$125.50$121.85$143.01 08/20$106.70–$177.60$121.85--
$730.00Sep 18$0.00$2.10$1.05$8.30 09/02$0.75–$11.85$1.05--
$730.00Oct 16$2.35$4.70$3.53$4.33 09/03$3.20–$11.85$3.53--
$510.00Dec 18$126.20$133.70$129.95$137.00 08/06$114.70–$186.50$129.95--
$510.00Mar 19$143.40$151.90$147.65$153.00 08/07$132.15–$202.60$147.65--
$740.00Sep 18$0.00$1.50$0.75$4.10 08/20$0.63–$10.60$0.75--
$740.00Dec 18$14.60$22.30$18.45$41.19 08/13$15.25–$45.25$18.45--
$740.00Mar 19$32.70$41.00$36.85$52.00 08/20$31.60–$69.75$36.85--
$500.00Sep 18$121.10$129.00$125.05$156.85 08/17$106.80–$183.50$125.05--
$500.00Dec 18$134.70$142.10$138.40$189.00 08/13$122.40–$195.25$138.40--
$490.00Dec 18$143.40$151.00$147.20$182.50 08/20$130.55–$203.85$147.20--
$760.00Oct 16$0.00$6.50$3.25$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$11.20$19.00$15.10$30.50 08/18$12.30–$38.30$15.10--
$760.00Mar 19$28.10$36.00$32.05$32.50 08/25$27.00–$62.35$32.05--
$480.00Sep 18$141.60$148.60$145.10$125.00 08/06$127.00–$203.40$141.60--
$480.00Dec 18$152.20$160.00$156.10$199.00 08/12$139.30–$212.75$156.10--
$770.00Sep 18$0.00$2.30$1.15$2.50 08/19$0.75–$6.00$1.15--
$770.00Oct 16$0.30$6.30$3.30$2.35 08/26$2.05–$6.70$2.35--
$470.00Sep 18$151.40$158.50$154.95$109.40 08/06$136.40–$213.35$151.40--
$470.00Dec 18$161.20$168.80$165.00$187.00 08/20$148.45–$222.40$165.00--
$780.00Sep 18$0.00$1.70$0.85$1.50 08/17$0.75–$5.05$0.85--
$780.00Dec 18$8.70$16.00$12.35$13.78 09/03$10.30–$32.75$12.35--
$460.00Sep 18$161.40$168.50$164.95$194.43 08/17$146.95–$223.30$164.95--
$460.00Dec 18$170.20$178.00$174.10$77.18 07/29$157.15–$231.55$170.20--
$460.00Mar 19$182.40$191.00$186.70$63.37 07/21$169.65–$243.45$182.40--
$450.00Sep 18$171.40$178.50$174.95$192.00 08/07$156.40–$233.25$174.95--
$450.00Dec 18$179.50$187.00$183.25$198.90 08/06$166.05–$240.55$183.25--
$450.00Mar 19$191.00$198.10$194.55$211.10 08/06$177.70–$251.55$194.55--
$800.00Dec 18$6.40$13.80$10.10$11.33 09/03$8.35–$27.80$10.10--
$800.00Mar 19$19.80$28.00$23.90$50.00 08/12$19.15–$50.15$23.90--
$440.00Dec 18$188.90$196.30$192.60$74.80 07/16$175.35–$249.85$188.90--
$430.00Dec 18$198.10$206.00$202.05$80.80 07/16$184.65–$259.60$198.10--
$820.00Dec 18$4.40$11.90$8.15$17.60 08/17$6.03–$23.95$8.15--
$820.00Mar 19$16.40$24.00$20.20$21.90 08/26$17.20–$44.30$20.20--
$840.00Dec 18$2.30$10.30$6.30$8.30 08/27$5.60–$20.35$6.30--
$400.00Dec 18$226.00$235.00$230.50$256.00 08/07$212.45–$287.95$230.50--
$400.00Mar 19$234.50$241.90$238.20$111.00 07/16$220.70–$296.15$234.50--
$390.00Mar 19$243.50$251.00$247.25$209.80 08/06$229.70–$305.20$243.50--
$860.00Dec 18$0.90$8.70$4.80$6.70 08/27$4.50–$16.50$4.80--
$380.00Mar 19$253.00$260.50$256.75$209.80 08/06$238.95–$314.25$253.00--
$880.00Dec 18$1.60$7.80$4.70$12.50 08/12$4.02–$13.75$4.70--
$360.00Dec 18$265.00$273.80$269.40$292.50 08/20$251.35–$326.65$269.40--
$900.00Dec 18$0.55$7.40$3.98$11.60 08/13$3.55–$11.75$3.98--
$920.00Dec 18$0.20$7.20$3.70$7.40 08/07$3.25–$10.10$3.70--
$320.00Mar 19$309.00$317.40$313.20$265.60 08/06$295.15–$370.30$309.00--
$940.00Dec 18$0.00$6.60$3.30$6.30 08/07$3.10–$8.25$3.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$7.60$12.20$9.90$15.05 09/03$7.65–$24.10$9.90--
$620.00Dec 18$41.00$48.70$44.85$42.35 09/04$34.05–$53.30$42.35--
$630.00Sep 18$11.70$16.80$14.25$17.00 09/03$10.20–$29.95$14.25--
$630.00Oct 16$25.60$31.00$28.30$30.56 08/27$23.90–$38.95$28.30--
$630.00Dec 18$46.00$54.10$50.05$51.20 08/28$38.10–$59.20$50.05--
$610.00Sep 18$4.40$10.00$7.20$12.00 09/01$5.50–$17.95$7.20--
$610.00Dec 18$36.50$42.80$39.65$48.43 08/06$30.70–$48.60$39.65--
$640.00Sep 18$17.50$23.90$20.70$23.40 09/03$13.40–$36.05$20.70--
$640.00Oct 16$31.10$36.90$34.00$37.85 08/25$28.45–$46.00$34.00--
$640.00Dec 18$51.50$59.70$55.60$54.97 08/27$42.05–$65.00$54.97--
$640.00Mar 19$69.30$77.00$73.15$66.80 08/20$60.60–$82.20$69.30--
$600.00Sep 18$2.00$6.30$4.15$6.30 08/28$4.15–$13.20$4.15--
$600.00Oct 16$11.10$19.00$15.05$18.30 08/25$13.60–$23.30$15.05--
$600.00Dec 18$32.60$38.90$35.75$36.80 08/27$27.25–$43.70$35.75--
$600.00Mar 19$48.90$57.00$52.95$55.00 09/01$44.50–$60.55$52.95--
$650.00Sep 18$25.80$30.90$28.35$28.55 09/04$16.60–$45.10$28.35--
$650.00Oct 16$37.10$42.80$39.95$43.50 09/04$33.45–$54.05$39.95--
$650.00Dec 18$57.40$65.30$61.35$51.60 08/20$46.50–$71.25$57.40--
$590.00Sep 18$0.60$4.90$2.75$5.32 08/31$2.75–$10.05$2.75--
$660.00Sep 18$34.10$40.50$37.30$42.75 09/03$19.90–$54.80$37.30--
$660.00Oct 16$44.70$51.20$47.95$47.78 08/27$38.85–$61.90$47.78--
$660.00Dec 18$63.50$71.80$67.65$67.80 08/28$50.45–$78.55$67.65--
$660.00Mar 19$80.40$88.80$84.60$74.50 08/14$69.15–$94.15$80.40--
$580.00Sep 18$0.00$2.35$1.18$3.31 08/21$1.18–$6.70$1.18--
$580.00Oct 16$6.00$13.80$9.90$15.20 08/25$8.50–$16.10$9.90--
$580.00Dec 18$24.60$30.80$27.70$32.64 09/02$21.40–$34.50$27.70--
$580.00Mar 19$40.10$48.20$44.15$51.00 08/25$37.85–$50.55$44.15--
$670.00Sep 18$43.10$48.40$45.75$35.10 08/21$24.65–$64.30$43.10--
$670.00Dec 18$70.30$78.10$74.20$61.20 08/19$55.20–$85.45$70.30--
$570.00Sep 18$0.00$2.95$1.48$4.75 08/26$1.48–$5.25$1.48152
$570.00Oct 16$2.60$12.00$7.30$9.10 08/27$6.38–$12.25$7.30--
$570.00Dec 18$20.70$27.40$24.05$32.17 08/06$18.95–$31.25$24.05--
$570.00Mar 19$36.10$44.20$40.15$44.55 08/26$34.85–$46.60$40.15--
$680.00Sep 18$52.40$60.00$56.20$55.76 08/27$28.50–$73.95$55.76--
$680.00Oct 16$59.50$65.60$62.55$63.02 08/27$50.85–$78.55$62.55--
$680.00Dec 18$77.10$84.50$80.80$63.50 08/19$60.65–$92.85$77.10--
$680.00Mar 19$93.10$101.00$97.05$92.70 08/27$79.65–$108.00$93.10--
$560.00Sep 18$0.00$2.90$1.45$1.91 08/13$1.18–$5.10$1.458
$560.00Oct 16$0.90$8.50$4.70$6.57 08/31$4.70–$9.35$4.70--
$560.00Dec 18$17.80$24.60$21.20$47.00 08/06$16.90–$26.30$21.20--
$560.00Mar 19$32.40$40.50$36.45$42.78 08/25$31.65–$42.40$36.45--
$690.00Sep 18$62.70$69.10$65.90$64.56 08/27$34.10–$83.55$64.56--
$550.00Sep 18$0.00$5.30$2.65$1.19 09/04$0.93–$3.60$1.19--
$550.00Dec 18$15.00$18.80$16.90$15.52 08/13$14.15–$23.65$15.52--
$700.00Sep 18$72.40$79.20$75.80$85.00 08/25$39.90–$93.70$75.80--
$700.00Dec 18$91.60$98.90$95.25$94.22 08/27$71.15–$107.95$94.22--
$700.00Mar 19$106.30$114.00$110.15$109.45 08/10$89.70–$121.95$109.45--
$540.00Sep 18$0.00$4.50$2.25$4.11 08/07$0.78–$3.83$2.25--
$540.00Dec 18$13.80$16.50$15.15$27.20 08/06$12.70–$20.60$15.15--
$710.00Sep 18$82.20$89.30$85.75$138.40 08/06$45.60–$103.80$85.75--
$530.00Mar 19$22.20$30.60$26.40$30.04 09/02$23.40–$32.15$26.40--
$720.00Sep 18$92.10$99.60$95.85$135.00 08/06$52.80–$113.55$95.85--
$720.00Dec 18$107.10$114.30$110.70$109.20 08/27$83.00–$124.85$109.20--
$720.00Mar 19$120.20$128.00$124.10$120.00 08/27$101.25–$136.90$120.20--
$520.00Sep 18$0.00$3.50$1.75$0.30 08/12$0.23–$3.55$0.30--
$520.00Dec 18$8.90$16.00$12.45$13.17 08/31$9.60–$15.80$12.45--
$740.00Sep 18$111.40$119.50$115.45$154.00 08/06$67.00–$133.70$115.45--
$500.00Sep 18$0.00$1.90$0.95$0.38 08/12$0.43–$3.50$0.38--
$500.00Dec 18$4.10$13.00$8.55$11.60 08/25$7.15–$11.70$8.55--
$500.00Mar 19$14.20$22.80$18.50$27.44 08/06$17.15–$23.55$18.50--
$490.00Dec 18$3.90$11.60$7.75$8.50 08/28$5.95–$9.65$7.75--
$760.00Sep 18$131.90$139.00$135.45$124.34 08/06$83.70–$153.70$131.90--
$480.00Sep 18$0.00$5.50$2.75$1.30 08/07$0.75–$3.45$1.30--
$480.00Dec 18$2.85$8.90$5.88$5.44 08/13$5.25–$8.45$5.44--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$2.00$9.30$5.65$11.85 08/06$4.57–$8.15$5.65--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$1.20$8.90$5.05$4.25 08/13$4.20–$5.95$4.25--
$460.00Mar 19$6.90$16.00$11.45$42.36 08/03$10.45–$14.70$11.45--
$450.00Sep 18$0.00$8.60$4.30$0.50 08/10$0.95–$4.30$0.50--
$450.00Dec 18$0.80$8.60$4.70$8.05 08/06$3.70–$6.25$4.70--
$450.00Mar 19$6.60$14.00$10.30$9.10 08/17$9.10–$12.20$9.10--
$800.00Sep 18$171.90$178.90$175.40$164.60 08/06$119.90–$194.00$171.90--
$800.00Dec 18$176.00$183.00$179.50$151.31 08/14$138.20–$196.40$176.00--
$800.00Mar 19$182.20$190.00$186.10$169.00 08/17$153.00–$202.15$182.20--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$2.55–$4.30$4.30--
$440.00Dec 18$0.30$8.30$4.30$4.46 08/13$2.30–$6.23$4.30--
$440.00Mar 19$5.30$12.80$9.05$11.80 08/10$7.75–$12.00$9.05--
$430.00Dec 18$0.00$6.40$3.20$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$4.30$11.70$8.00$12.00 08/06$7.00–$10.40$8.00--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$6.20$3.10$3.02 08/31$3.00–$5.20$3.02--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.05$7.70$3.88$3.72 08/28$2.95–$4.10$3.72--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.90$2.95$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$1.95$10.00$5.98$6.50 08/26$4.38–$7.30$5.98--
$390.00Dec 18$0.00$5.70$2.85$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$7.30$3.65$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.50$2.75$1.20 08/26$1.90–$3.65$1.20--
$370.00Mar 19$0.05$8.30$4.18$4.94 08/06$3.25–$5.28$4.18--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$5.40$2.70$1.05 08/26$1.05–$3.60$1.05--
$350.00Dec 18$0.00$1.15$0.57$0.60 08/27$0.38–$1.13$0.57--
$350.00Mar 19$0.00$6.30$3.15$3.63 08/06$3.00–$4.00$3.15--
$340.00Dec 18$0.00$5.30$2.65$0.50 08/27$0.95–$3.55$0.50--
$330.00Dec 18$0.00$5.30$2.65$9.00 07/21$0.75–$3.50$2.65--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$0.75–$3.50$1.51--
$320.00Mar 19$0.00$5.80$2.90$14.10 07/21$2.80–$3.85$2.90--
$310.00Dec 18$0.00$2.10$1.05$2.21 08/25$0.85–$3.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 46
Put/Call Ratio 5.75
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 98
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All