Tour v526
CACI
CACI INTL INC A
$625.31 +0.27%
(9/4 18:15) ◀
|
Tuesday, September 8, 2026 (6:15pm)
January 2026
|
▶ (9/9 18:15)
◀ 9/8 18:15 ▶

Option Volume

Detail
ℹ
Current (09/08) 32
Calls: 26 (81%)
Puts: 6 (19%)
Prior (09/04) 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior +60.00%
Calls: +85.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 415
Calls: 261 (63%)
Puts: 154 (37%)
Prior 7-Day Average 59
Calls: 37 (63%)
Puts: 22 (37%)
Current vs Prior 7-Day Avg -46.02%
Calls: -30.27%
Puts: -72.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $91.8K
Calls: $79.5K (87%)
Puts: $12.3K (13%)
Prior (09/04) $23.0K
Calls: $2.3K (10%)
Puts: $20.8K (90%)
Current vs Prior +298.58%
Calls: +3386.14%
Puts: -40.55%
Prior 7-Day Total $1.39M
Calls: $823.7K (59%)
Puts: $568.8K (41%)
Prior 7-Day Average $198.9K
Calls: $117.7K (59%)
Puts: $81.3K (41%)
Current vs Prior 7-Day Avg -53.84%
Calls: -32.45%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.23
Prior (09/04) 0.43
Current vs Prior -46.15%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -82.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 211
Calls: 13 (6%)
Puts: 198 (94%)
Prior (09/04) 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior +502.86%
Prior 7-Day Total 786
Calls: 463 (59%)
Puts: 323 (41%)
Prior 7-Day Average 112
Calls: 77 (59%)
Puts: 53 (41%)
Current vs Prior 7-Day Avg +87.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.75% | 9.94%5.75% | 9.94%
Prior 5.87% | 10.06%5.87% | 10.06%
Current vs Prior -2.04% | -1.23%-2.04% | -1.23%
Prior 7-Day Avg 6.52% | 10.31%6.52% | 10.31%
Current vs 7-Day Avg -11.83% | -3.64%-11.83% | -3.64%
Prior 7-Day Eod 5.87% | 10.06%5.87% | 10.06%
Current vs 7-Day Eod -2.04% | -1.23%-2.04% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($79.5K) vs puts ($12.3K). Massive premium surge with dollar volume up 299% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (26 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1882.4088.30$85.356.9%10.918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1844.1051.50$47.8015.5%20.92--
$540.00Sep 1882.4088.30$85.356.9%10.918
$600.00Sep 1828.0033.20$30.6017.0%40.75--
$610.00Sep 1821.2026.40$23.8021.8%10.653
$620.00Sep 1814.9019.90$17.4028.7%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 1634.7039.10$36.9011.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 22, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 169.3014.10$11.7041.0%50.28--
$600.00Sep 1828.0033.20$30.6017.0%40.75--
$580.00Sep 1844.1051.50$47.8015.5%20.92--
$620.00Sep 1814.9019.90$17.4028.7%20.55--
$540.00Sep 1882.4088.30$85.356.9%10.918
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 180.000.45$0.23195.7%20.01170
$600.00Sep 185.007.90$6.4545.0%10.26--
$640.00Oct 1634.7039.10$36.9011.9%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.53, avg 3.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$640.00Sep 18$3.95$6.05$3.9544%1.53$633.95
$620.00$630.00Sep 18$5.15$4.85$5.1555%0.94$625.15
$610.00$620.00Sep 18$6.40$3.60$6.4065%0.56$616.40
$640.00$660.00Sep 18$5.42$14.58$5.4234%2.69$645.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$520.00Sep 18$6.22$73.78$6.2226%11.86$593.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$660.00Sep 18$5.42$5.42$14.5866%0.37$645.42
$630.00$640.00Sep 18$3.95$3.95$6.0556%0.65$633.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$520.00Sep 18$6.22$6.22$73.7874%0.08$593.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Sep 18$30.60$6.45$37.05$562.95$637.055.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.49% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$600.00Sep 18$2.88$6.45$9.33$590.67$669.33
$640.00$600.00Sep 18$8.30$6.45$14.75$585.25$654.75
$630.00$600.00Sep 18$12.25$6.45$18.70$581.30$648.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $11.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/600640/660Sep 18$11.64$68.3640%0.17$588.36$651.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Sep 18$0.40$9.6020%24.00
$620.00$630.00$640.00Sep 18$1.20$8.8021%7.33
$610.00$620.00$630.00Sep 18$1.25$8.7521%7.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-10.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Sep 18-$10.25$29.75
$580.00$600.001:2Sep 18-$13.40$6.60
$630.00$640.001:2Sep 18-$4.35$5.65
$620.00$630.001:2Sep 18-$7.10$2.90
$640.00$660.001:2Sep 18$2.54$17.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$600.00$520.001:2Sep 18$5.99$74.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.49%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Oct 16$9.300.287.2%1.49%8.63%5--
$630.00Sep 18$9.300.440.8%1.49%2.24%1--
$640.00Sep 18$6.000.342.4%0.96%3.31%1--
$660.00Sep 18$1.150.165.5%0.18%5.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 161 vol/day, 200 traded recently)

CACI averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 09-18 call last traded $137.00 on 08/13 (now $82.40/$88.30) — try a limit near $85.35. Also watch the $610.00 03-19 call last traded $104.50 on 08/07 (now $81.30/$88.30) — try a limit near $84.80; the $610.00 09-18 call last traded $31.90 on 09/03 (now $21.20/$26.40) — try a limit near $23.80. Most tradeable put: the $600.00 12-18 put last traded $36.80 on 08/27 (now $35.20/$40.10) — try a limit near $36.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$9.30$15.20$12.25$11.40 09/02$10.70–$63.55$11.40--
$630.00Dec 18$48.00$55.40$51.70$48.40 09/02$46.80–$96.95$48.40--
$620.00Sep 18$14.90$19.90$17.40$48.56 08/10$14.75–$71.75$17.40--
$620.00Dec 18$53.00$59.40$56.20$57.90 08/28$51.05–$102.90$56.20--
$620.00Mar 19$77.80$82.30$80.05$78.90 08/25$73.85–$127.05$78.90--
$640.00Sep 18$6.00$10.60$8.30$18.50 08/27$7.75–$55.65$8.30--
$640.00Oct 16$19.00$24.40$21.70$24.35 08/26$19.20–$40.95$21.70--
$640.00Dec 18$43.30$50.40$46.85$51.10 08/28$42.20–$90.45$46.85--
$640.00Mar 19$68.10$74.00$71.05$96.90 08/10$64.85–$115.85$71.05--
$610.00Sep 18$21.20$26.40$23.80$31.90 09/03$18.55–$79.60$23.803
$610.00Oct 16$34.00$40.90$37.45$31.90 09/02$31.30–$59.50$34.00--
$610.00Dec 18$58.00$65.70$61.85$63.00 08/28$56.05–$109.30$61.85--
$610.00Mar 19$81.30$88.30$84.80$104.50 08/07$78.50–$132.65$84.802
$650.00Sep 18$2.90$7.20$5.05$5.64 09/04$4.50–$48.30$5.05--
$650.00Dec 18$39.20$47.20$43.20$40.36 09/03$39.00–$85.00$40.36--
$600.00Sep 18$28.00$33.20$30.60$40.10 08/25$24.50–$87.85$30.60--
$600.00Dec 18$64.70$69.50$67.10$94.42 08/10$61.35–$116.75$67.10--
$600.00Mar 19$88.20$92.70$90.45$129.33 08/12$83.50–$139.35$90.45--
$660.00Sep 18$1.15$4.60$2.88$9.20 08/27$2.88–$42.15$2.88--
$660.00Oct 16$12.00$17.70$14.85$17.32 08/26$12.50–$31.90$14.85--
$660.00Dec 18$35.20$43.80$39.50$36.66 09/03$35.00–$79.60$36.66--
$660.00Mar 19$60.10$66.30$63.20$87.62 08/10$56.80–$105.15$63.20--
$590.00Sep 18$35.40$41.90$38.65$62.96 08/06$31.95–$96.80$38.65--
$590.00Dec 18$69.00$75.00$72.00$22.00 07/23$66.30–$123.50$69.00--
$590.00Mar 19$92.00$99.70$95.85$124.40 08/07$88.50–$145.65$95.85--
$670.00Sep 18$0.00$5.80$2.90$2.67 09/04$2.15–$36.90$2.67--
$670.00Oct 16$9.30$14.10$11.70$10.70 09/02$10.25–$27.75$10.70--
$670.00Dec 18$32.00$39.60$35.80$63.70 08/18$31.70–$74.25$35.80--
$580.00Sep 18$44.10$51.50$47.80$86.00 08/11$39.55–$105.90$47.80--
$580.00Dec 18$75.20$82.60$78.90$106.78 08/10$73.20–$131.00$78.90--
$680.00Sep 18$0.00$5.50$2.75$2.75 09/03$1.65–$31.65$2.75--
$680.00Oct 16$7.40$13.50$10.45$11.57 08/26$8.00–$24.00$10.45--
$680.00Dec 18$28.00$36.80$32.40$55.70 08/17$29.20–$69.20$32.40--
$570.00Sep 18$53.60$59.30$56.45$85.62 08/06$47.75–$115.50$56.45--
$570.00Dec 18$83.20$88.50$85.85$108.99 08/06$79.40–$137.75$85.85--
$570.00Mar 19$103.50$111.50$107.50$116.00 08/07$99.70–$159.10$107.50--
$690.00Sep 18$0.00$5.40$2.70$1.85 09/04$1.30–$27.00$1.85--
$560.00Sep 18$63.00$70.00$66.50$63.03 09/01$56.70–$124.75$63.03--
$560.00Dec 18$88.50$96.50$92.50$33.50 07/24$84.95–$145.45$88.50--
$700.00Sep 18$0.00$5.30$2.65$1.10 09/04$0.85–$22.25$1.10--
$700.00Oct 16$2.15$9.10$5.63$6.88 09/03$5.45–$17.90$5.63--
$700.00Dec 18$23.10$30.50$26.80$28.00 08/28$24.10–$60.05$26.80--
$700.00Mar 19$44.90$52.20$48.55$55.00 08/27$42.45–$86.10$48.55--
$550.00Sep 18$72.60$79.10$75.85$95.60 08/06$66.40–$134.55$75.85--
$550.00Mar 19$116.10$124.40$120.25$156.90 08/11$112.20–$173.05$120.25--
$710.00Sep 18$0.00$5.30$2.65$12.80 08/14$1.00–$18.60$2.65--
$540.00Sep 18$82.40$88.30$85.35$137.00 08/13$75.95–$144.40$85.358
$540.00Dec 18$103.00$111.00$107.00$110.50 08/06$99.15–$161.35$107.00--
$720.00Sep 18$0.00$5.30$2.65$0.82 09/03$0.50–$15.65$0.82--
$720.00Dec 18$18.00$25.90$21.95$47.92 08/13$19.70–$51.90$21.95--
$720.00Mar 19$38.20$45.50$41.85$74.20 08/13$37.20–$77.70$41.85--
$530.00Sep 18$92.30$98.80$95.55$137.00 08/11$85.30–$153.75$95.55--
$730.00Sep 18$0.00$5.20$2.60$8.30 09/02$0.75–$11.85$2.60--
$730.00Oct 16$0.00$6.80$3.40$4.33 09/03$3.20–$11.85$3.40--
$520.00Sep 18$102.20$108.40$105.30$10.00 07/21$95.00–$163.65$102.20--
$520.00Dec 18$118.70$126.20$122.45$143.01 08/20$114.30–$177.60$122.45--
$740.00Sep 18$0.00$5.20$2.60$4.10 08/20$0.75–$10.60$2.60--
$740.00Dec 18$13.70$22.30$18.00$41.19 08/13$15.85–$45.25$18.00--
$740.00Mar 19$32.10$40.30$36.20$52.00 08/20$31.95–$69.75$36.20--
$510.00Dec 18$126.90$135.00$130.95$137.00 08/06$122.15–$186.50$130.95--
$510.00Mar 19$144.00$152.00$148.00$153.00 08/07$139.15–$202.60$148.00--
$500.00Sep 18$122.10$129.40$125.75$156.85 08/17$114.10–$183.50$125.75--
$500.00Dec 18$135.30$143.00$139.15$189.00 08/13$130.10–$195.25$139.15--
$760.00Oct 16$0.00$5.90$2.95$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$10.00$19.10$14.55$30.50 08/18$13.45–$38.30$14.55--
$760.00Mar 19$27.30$36.00$31.65$32.50 08/25$27.70–$62.35$31.65--
$490.00Dec 18$144.20$151.70$147.95$182.50 08/20$138.85–$203.85$147.95--
$770.00Sep 18$0.00$6.90$3.45$2.50 08/19$0.75–$6.00$2.50--
$770.00Oct 16$0.10$7.30$3.70$2.35 08/26$2.05–$6.70$2.35--
$480.00Sep 18$142.00$148.80$145.40$125.00 08/06$133.50–$203.40$142.00--
$480.00Dec 18$153.00$160.70$156.85$199.00 08/12$147.05–$212.75$156.85--
$780.00Sep 18$0.00$6.90$3.45$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$7.80$16.30$12.05$13.78 09/03$10.45–$32.75$12.05--
$470.00Sep 18$152.00$160.00$156.00$109.40 08/06$143.40–$213.35$152.00--
$470.00Dec 18$161.90$169.00$165.45$187.00 08/20$155.60–$222.40$165.45--
$460.00Sep 18$162.00$169.10$165.55$194.43 08/17$153.30–$223.30$165.55--
$460.00Dec 18$171.00$178.60$174.80$77.18 07/29$164.70–$231.55$171.00--
$460.00Mar 19$182.90$191.00$186.95$63.37 07/21$177.55–$243.45$182.90--
$800.00Dec 18$5.00$13.40$9.20$11.33 09/03$8.70–$27.80$9.20--
$800.00Mar 19$19.50$26.80$23.15$50.00 08/12$20.30–$50.15$23.15--
$450.00Sep 18$172.00$179.70$175.85$192.00 08/07$163.20–$233.25$175.85--
$450.00Dec 18$180.20$188.00$184.10$198.90 08/06$173.30–$240.55$184.10--
$450.00Mar 19$191.60$199.60$195.60$211.10 08/06$185.65–$251.55$195.60--
$440.00Dec 18$189.50$196.80$193.15$74.80 07/16$182.30–$249.85$189.50--
$820.00Dec 18$3.00$11.80$7.40$17.60 08/17$7.05–$23.95$7.40--
$820.00Mar 19$16.30$23.50$19.90$21.90 08/26$17.20–$44.30$19.90--
$430.00Dec 18$198.90$205.90$202.40$80.80 07/16$191.40–$259.60$198.90--
$840.00Dec 18$1.70$9.90$5.80$8.30 08/27$5.60–$20.35$5.80--
$400.00Dec 18$227.50$234.50$231.00$256.00 08/07$219.65–$287.95$231.00--
$400.00Mar 19$235.40$242.70$239.05$111.00 07/16$228.00–$296.15$235.40--
$860.00Dec 18$1.75$7.90$4.83$6.70 08/27$4.50–$16.50$4.83--
$390.00Mar 19$244.40$252.00$248.20$209.80 08/06$237.10–$305.20$244.40--
$380.00Mar 19$253.60$261.70$257.65$209.80 08/06$246.15–$314.25$253.60--
$880.00Dec 18$2.20$7.40$4.80$12.50 08/12$4.18–$13.75$4.80--
$360.00Dec 18$266.30$273.90$270.10$292.50 08/20$257.90–$326.65$270.10--
$900.00Dec 18$0.15$7.50$3.83$11.60 08/13$3.55–$11.75$3.83--
$920.00Dec 18$0.00$6.50$3.25$7.40 08/07$3.25–$10.10$3.25--
$320.00Mar 19$310.00$318.00$314.00$265.60 08/06$301.30–$370.30$310.00--
$940.00Dec 18$0.00$6.30$3.15$6.30 08/07$3.10–$8.25$3.15--
$960.00Dec 18$0.10$7.50$3.80$6.70 08/12$3.05–$8.20$3.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$16.40$20.70$18.55$17.00 09/03$10.20–$29.95$17.00--
$630.00Oct 16$28.90$32.50$30.70$30.56 08/27$23.90–$38.95$30.56--
$630.00Dec 18$49.20$54.20$51.70$51.20 08/28$38.10–$59.20$51.20--
$620.00Sep 18$11.50$15.40$13.45$15.05 09/03$7.65–$24.10$13.45--
$620.00Dec 18$44.50$48.90$46.70$42.35 09/04$34.05–$53.20$44.50--
$640.00Sep 18$19.70$26.40$23.05$23.40 09/03$13.40–$36.00$23.05--
$640.00Oct 16$34.70$39.10$36.90$37.85 08/25$28.45–$46.00$36.90--
$640.00Dec 18$54.50$59.60$57.05$54.97 08/27$42.05–$65.00$54.97--
$640.00Mar 19$69.70$77.30$73.50$66.80 08/20$60.60–$82.20$69.70--
$610.00Sep 18$7.70$11.70$9.70$12.00 09/01$5.50–$17.95$9.70--
$610.00Dec 18$39.40$44.50$41.95$48.43 08/06$30.70–$48.60$41.95--
$650.00Sep 18$28.00$33.20$30.60$28.55 09/04$16.60–$44.15$28.55--
$650.00Oct 16$40.20$45.60$42.90$43.50 09/04$33.45–$52.15$42.90--
$650.00Dec 18$58.20$65.70$61.95$51.60 08/20$46.50–$71.25$58.20--
$600.00Sep 18$5.00$7.90$6.45$6.30 08/28$4.93–$13.20$6.30--
$600.00Oct 16$14.10$19.30$16.70$18.30 08/25$13.60–$23.30$16.70--
$600.00Dec 18$35.20$40.10$37.65$36.80 08/27$27.25–$43.70$36.8028
$600.00Mar 19$51.80$57.10$54.45$55.00 09/01$44.50–$60.55$54.45--
$660.00Sep 18$36.30$40.60$38.45$42.75 09/03$19.90–$52.20$38.45--
$660.00Oct 16$47.10$51.70$49.40$47.78 08/27$38.85–$60.30$47.78--
$660.00Dec 18$64.10$71.80$67.95$67.80 08/28$50.45–$77.65$67.80--
$660.00Mar 19$82.00$89.30$85.65$74.50 08/14$69.15–$94.00$82.00--
$590.00Sep 18$2.95$5.40$4.18$5.32 08/31$3.20–$10.20$4.18--
$670.00Sep 18$42.60$49.90$46.25$35.10 08/21$24.65–$60.15$42.60--
$670.00Dec 18$71.00$77.20$74.10$61.20 08/19$55.20–$84.40$71.00--
$580.00Sep 18$0.05$4.10$2.07$3.31 08/21$2.07–$8.05$2.07--
$580.00Oct 16$7.00$13.10$10.05$15.20 08/25$8.50–$16.10$10.05--
$580.00Dec 18$24.00$32.40$28.20$32.64 09/02$21.40–$34.50$28.20--
$580.00Mar 19$40.80$48.70$44.75$51.00 08/25$37.85–$50.55$44.75--
$680.00Sep 18$53.00$58.60$55.80$55.76 08/27$28.50–$69.70$55.76--
$680.00Oct 16$61.00$64.90$62.95$63.02 08/27$50.85–$75.40$62.95--
$680.00Dec 18$78.10$85.00$81.55$63.50 08/19$60.65–$91.65$78.10--
$680.00Mar 19$93.50$101.40$97.45$92.70 08/27$79.65–$107.25$93.50--
$570.00Sep 18$0.00$6.00$3.00$4.75 08/26$2.75–$5.95$3.00--
$570.00Oct 16$3.80$9.10$6.45$9.10 08/27$6.38–$12.25$6.45--
$570.00Dec 18$20.20$28.70$24.45$32.17 08/06$18.95–$31.25$24.45--
$570.00Mar 19$36.80$45.10$40.95$44.55 08/26$34.85–$46.60$40.95--
$690.00Sep 18$62.10$68.70$65.40$64.56 08/27$34.10–$79.15$64.56--
$560.00Sep 18$0.00$5.70$2.85$1.91 08/13$1.18–$5.10$1.91--
$560.00Oct 16$3.00$9.10$6.05$6.57 08/31$4.95–$9.35$6.05--
$560.00Dec 18$17.80$25.60$21.70$47.00 08/06$16.90–$26.30$21.70--
$560.00Mar 19$33.10$41.50$37.30$42.78 08/25$31.65–$42.40$37.30--
$700.00Sep 18$71.60$78.60$75.10$85.00 08/25$39.90–$88.25$75.10--
$700.00Dec 18$92.00$98.90$95.45$94.22 08/27$71.15–$106.10$94.22--
$700.00Mar 19$106.20$114.50$110.35$109.45 08/10$89.70–$120.65$109.45--
$550.00Sep 18$0.10$5.50$2.80$1.19 09/04$0.93–$3.63$1.19--
$550.00Dec 18$14.80$22.70$18.75$15.52 08/13$14.15–$23.65$15.52--
$710.00Sep 18$81.40$88.60$85.00$138.40 08/06$45.60–$97.40$85.00--
$540.00Sep 18$0.00$7.00$3.50$4.11 08/07$0.78–$5.05$3.50--
$540.00Dec 18$11.20$20.30$15.75$27.20 08/06$12.70–$20.60$15.75--
$720.00Sep 18$91.00$99.60$95.30$135.00 08/06$52.80–$108.00$95.30--
$720.00Dec 18$106.90$114.40$110.65$109.20 08/27$83.00–$122.10$109.20--
$720.00Mar 19$120.90$127.80$124.35$120.00 08/27$101.25–$134.55$120.90--
$530.00Mar 19$23.00$31.70$27.35$30.04 09/02$23.40–$32.15$27.35--
$520.00Sep 18$0.00$0.45$0.23$0.30 08/12$0.23–$3.55$0.23170
$520.00Dec 18$8.90$16.00$12.45$13.17 08/31$9.60–$15.80$12.45--
$740.00Sep 18$111.50$118.50$115.00$154.00 08/06$67.00–$127.65$115.00--
$500.00Sep 18$0.00$5.10$2.55$0.38 08/12$0.43–$3.50$0.38--
$500.00Dec 18$4.40$12.90$8.65$11.60 08/25$7.15–$11.70$8.65--
$500.00Mar 19$15.30$24.00$19.65$27.44 08/06$17.15–$23.55$19.65--
$760.00Sep 18$131.50$138.50$135.00$124.34 08/06$83.70–$148.10$131.50--
$490.00Dec 18$3.70$11.40$7.55$8.50 08/28$5.95–$9.65$7.55--
$480.00Sep 18$0.00$5.10$2.55$1.30 08/07$0.75–$3.45$1.30--
$480.00Dec 18$1.60$9.90$5.75$5.44 08/13$5.25–$8.45$5.44--
$470.00Sep 18$0.00$8.60$4.30$3.11 08/06$1.15–$4.30$3.11--
$470.00Dec 18$2.05$10.00$6.03$11.85 08/06$4.57–$8.15$6.03--
$460.00Sep 18$0.00$8.60$4.30$14.90 07/28$1.15–$4.30$4.30--
$460.00Dec 18$1.05$10.00$5.53$4.25 08/13$4.20–$6.00$4.25--
$460.00Mar 19$7.30$16.00$11.65$42.36 08/03$10.45–$14.70$11.65--
$800.00Sep 18$171.50$178.50$175.00$164.60 08/06$119.90–$188.10$171.50--
$800.00Dec 18$175.60$182.10$178.85$151.31 08/14$138.20–$191.10$175.60--
$800.00Mar 19$183.00$189.70$186.35$169.00 08/17$153.00–$198.75$183.00--
$450.00Sep 18$0.00$7.00$3.50$0.50 08/10$0.95–$3.50$0.50--
$450.00Dec 18$0.65$9.90$5.28$8.05 08/06$3.70–$6.25$5.28--
$450.00Mar 19$6.20$15.00$10.60$9.10 08/17$9.10–$13.20$9.10--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$1.50–$4.30$4.30--
$440.00Dec 18$0.05$8.60$4.33$4.46 08/13$2.30–$5.55$4.33--
$440.00Mar 19$4.20$13.10$8.65$11.80 08/10$7.75–$12.00$8.65--
$430.00Dec 18$0.80$8.00$4.40$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$3.90$12.70$8.30$12.00 08/06$7.00–$10.70$8.30--
$420.00Sep 18$0.00$8.60$4.30$9.30 07/24$2.55–$4.40$4.30--
$420.00Dec 18$0.00$6.10$3.05$3.02 08/31$3.00–$5.20$3.02--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.00$5.90$2.95$3.72 08/28$2.95–$4.10$2.95--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$5.80$2.90$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$2.25$10.00$6.13$6.50 08/26$4.38–$7.30$6.13--
$390.00Dec 18$0.00$5.70$2.85$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.60$2.80$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$7.20$3.60$1.20 08/26$1.90–$3.75$1.20--
$370.00Mar 19$0.25$10.00$5.13$4.94 08/06$3.25–$5.28$4.94--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$7.10$3.55$1.05 08/26$1.05–$3.60$1.05--
$350.00Dec 18$0.00$1.15$0.57$0.60 08/27$0.38–$1.48$0.57--
$350.00Mar 19$0.10$7.30$3.70$3.63 08/06$3.00–$4.13$3.63--
$340.00Dec 18$0.00$7.00$3.50$0.50 08/27$0.95–$3.55$0.50--
$330.00Dec 18$0.00$5.30$2.65$9.00 07/21$0.75–$3.55$2.65--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$0.75–$3.55$1.51--
$320.00Mar 19$0.00$5.80$2.90$14.10 07/21$2.80–$3.85$2.90--
$310.00Dec 18$0.00$6.90$3.45$2.21 08/25$0.85–$3.50$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 6
Put/Call Ratio 0.23
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 154
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All