Tour v526
CACI
CACI INTL INC A
$623.61 -1.01%
(9/3 18:15) ◀
|
Friday, September 4, 2026 (6:15pm)
January 2026
|
▶ (9/8 18:15)
◀ 9/4 18:15 ▶

Option Volume

Detail
ℹ
Current (09/04) 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior (09/03) 21
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior -4.76%
Calls: -6.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 439
Calls: 270 (62%)
Puts: 169 (38%)
Prior 7-Day Average 62
Calls: 38 (62%)
Puts: 24 (38%)
Current vs Prior 7-Day Avg -68.11%
Calls: -63.70%
Puts: -75.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $23.0K
Calls: $2.3K (10%)
Puts: $20.8K (90%)
Prior (09/03) $43.7K
Calls: $27.6K (63%)
Puts: $16.1K (37%)
Current vs Prior -47.33%
Calls: -91.75%
Puts: +28.89%
Prior 7-Day Total $1.43M
Calls: $856.7K (60%)
Puts: $572.3K (40%)
Prior 7-Day Average $204.1K
Calls: $122.4K (60%)
Puts: $81.8K (40%)
Current vs Prior 7-Day Avg -88.72%
Calls: -98.14%
Puts: -74.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.43
Prior (09/03) 0.40
Current vs Prior +7.14%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -69.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior (09/03) 23
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior +52.17%
Prior 7-Day Total 779
Calls: 437 (56%)
Puts: 342 (44%)
Prior 7-Day Average 111
Calls: 72 (56%)
Puts: 57 (44%)
Current vs Prior 7-Day Avg -68.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.87% | 10.06%5.87% | 10.06%
Prior 5.42% | 9.16%5.42% | 9.16%
Current vs Prior +8.27% | +9.87%+8.27% | +9.87%
Prior 7-Day Avg 6.75% | 10.47%6.75% | 10.47%
Current vs 7-Day Avg -13.06% | -3.90%-13.06% | -3.90%
Prior 7-Day Eod 5.42% | 9.16%5.42% | 9.16%
Current vs 7-Day Eod +8.27% | +9.87%+8.27% | +9.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($20.8K) vs calls ($2.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (14 calls vs 6 puts). Call-heavy open interest (29 calls vs 6 puts) suggests bullish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 1830.1035.50$32.8016.5%10.73--
$650.00Oct 1639.9045.50$42.7013.1%30.616

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 180.502.10$1.30123.1%70.0711
$700.00Sep 180.251.45$0.85141.2%50.0518
$650.00Sep 183.109.60$6.35102.4%10.26--
$670.00Sep 180.106.10$3.10193.5%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1639.9045.50$42.7013.1%30.616
$550.00Sep 180.151.70$0.93166.7%10.05--
$650.00Sep 1830.1035.50$32.8016.5%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.15, avg 9.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$670.00Sep 18$3.25$16.75$3.2526%5.15$653.25
$690.00$700.00Sep 18$0.45$9.55$0.457%21.22$690.45
$670.00$690.00Sep 18$1.80$18.20$1.8015%10.11$671.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$550.00Sep 18$31.87$68.13$31.8773%2.14$618.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$690.00Sep 18$1.80$1.80$18.2085%0.10$671.80
$690.00$700.00Sep 18$0.45$0.45$9.5593%0.05$690.45
$650.00$670.00Sep 18$3.25$3.25$16.7574%0.19$653.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.28% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Sep 18$6.35$32.80$39.15$610.85$689.156.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.79, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Sep 18$1.45$18.5519%12.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$690.00$700.001:2Sep 18-$0.40$9.60
$650.00$670.001:2Sep 18$0.15$19.85
$670.00$690.001:2Sep 18$0.50$19.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$650.00$550.001:2Sep 18$30.94$69.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.50%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Sep 18$3.100.264.2%0.50%4.73%1--
$670.00Sep 18$0.100.157.4%0.02%7.45%1--
$690.00Sep 18$0.500.0710.7%0.08%10.73%711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 194 vol/day, 199 traded recently)

CACI averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 09-18 call last traded $12.23 on 08/10 (now $0.50/$2.10) — try a limit near $1.30. Also watch the $700.00 09-18 call last traded $3.50 on 08/28 (now $0.25/$1.45) — try a limit near $0.85. Most tradeable put: the $650.00 10-16 put last traded $41.00 on 08/28 (now $39.90/$45.50) — try a limit near $41.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$14.00$20.40$17.20$48.56 08/10$14.75–$71.75$17.20--
$620.00Dec 18$53.70$58.00$55.85$57.90 08/28$51.05–$102.90$55.85--
$620.00Mar 19$75.00$83.00$79.00$78.90 08/25$73.85–$127.05$78.90--
$630.00Sep 18$9.80$16.10$12.95$15.70 08/26$10.70–$63.55$12.95--
$630.00Dec 18$49.30$53.30$51.30$53.00 08/28$46.80–$96.95$51.30--
$610.00Sep 18$20.10$25.50$22.80$74.00 08/13$18.55–$79.60$22.80--
$610.00Oct 16$33.00$40.70$36.85$38.70 08/26$31.30–$59.50$36.85--
$610.00Dec 18$57.30$62.90$60.10$63.00 08/28$56.05–$109.30$60.10--
$610.00Mar 19$80.00$87.40$83.70$104.50 08/07$78.50–$132.65$83.70--
$640.00Sep 18$5.60$11.50$8.55$18.50 08/27$7.75–$55.65$8.55--
$640.00Oct 16$21.20$25.00$23.10$24.35 08/26$19.20–$40.95$23.10--
$640.00Dec 18$42.00$50.20$46.10$51.10 08/28$42.20–$90.45$46.10--
$640.00Mar 19$65.50$74.00$69.75$96.90 08/10$64.85–$115.85$69.75--
$600.00Sep 18$27.20$34.40$30.80$40.10 08/25$24.50–$87.85$30.80--
$600.00Dec 18$62.90$70.40$66.65$94.42 08/10$61.35–$116.75$66.65--
$600.00Mar 19$85.00$92.40$88.70$129.33 08/12$83.50–$139.35$88.70--
$650.00Sep 18$3.10$9.60$6.35$23.00 08/21$4.50–$48.30$6.35--
$650.00Dec 18$40.50$44.90$42.70$71.00 08/18$39.00–$85.00$42.70--
$590.00Sep 18$34.80$42.00$38.40$62.96 08/06$31.95–$96.80$38.40--
$590.00Dec 18$67.40$75.80$71.60$22.00 07/23$66.30–$123.50$67.40--
$590.00Mar 19$90.00$98.30$94.15$124.40 08/07$88.50–$145.65$94.15--
$660.00Sep 18$3.20$6.30$4.75$9.20 08/27$3.70–$42.15$4.75--
$660.00Oct 16$14.20$17.90$16.05$17.32 08/26$12.50–$31.90$16.05--
$660.00Dec 18$35.70$40.80$38.25$42.50 08/27$35.00–$79.60$38.25--
$660.00Mar 19$57.10$66.00$61.55$87.62 08/10$56.80–$105.15$61.55--
$580.00Sep 18$43.50$49.70$46.60$86.00 08/11$39.55–$105.90$46.60--
$580.00Dec 18$74.20$81.50$77.85$106.78 08/10$73.20–$131.00$77.85--
$670.00Sep 18$0.10$6.10$3.10$4.44 08/26$2.15–$36.90$3.10--
$670.00Dec 18$31.00$39.20$35.10$63.70 08/18$31.70–$74.25$35.10--
$570.00Sep 18$52.70$59.00$55.85$85.62 08/06$47.75–$115.50$55.85--
$570.00Dec 18$80.60$88.90$84.75$108.99 08/06$79.40–$137.75$84.75--
$570.00Mar 19$102.00$109.60$105.80$116.00 08/07$99.70–$159.10$105.80--
$680.00Sep 18$0.05$4.60$2.32$3.88 08/25$1.65–$31.65$2.32--
$680.00Oct 16$6.90$12.30$9.60$11.57 08/26$8.00–$24.00$9.60--
$680.00Dec 18$28.20$36.20$32.20$55.70 08/17$29.20–$69.20$32.20--
$560.00Dec 18$87.20$94.70$90.95$33.50 07/24$84.95–$145.45$87.20--
$690.00Sep 18$0.50$2.10$1.30$12.23 08/10$1.30–$27.00$1.3011
$550.00Sep 18$71.50$77.90$74.70$95.60 08/06$66.40–$134.55$74.70--
$550.00Dec 18$94.40$101.90$98.15$39.25 07/07$91.90–$153.35$94.40--
$550.00Mar 19$114.30$121.60$117.95$156.90 08/11$112.20–$173.05$117.95--
$700.00Sep 18$0.25$1.45$0.85$3.50 08/28$0.85–$22.25$0.8518
$700.00Dec 18$21.50$30.60$26.05$28.00 08/28$24.10–$60.05$26.05--
$700.00Mar 19$42.90$51.70$47.30$55.00 08/27$42.45–$86.10$47.30--
$540.00Sep 18$81.20$87.60$84.40$137.00 08/13$75.95–$144.40$84.40--
$540.00Dec 18$101.90$109.70$105.80$110.50 08/06$99.15–$161.35$105.80--
$710.00Sep 18$0.05$1.95$1.00$12.80 08/14$1.00–$18.60$1.00--
$530.00Sep 18$90.90$98.00$94.45$137.00 08/11$85.30–$153.75$94.45--
$720.00Sep 18$0.00$1.50$0.75$1.50 08/25$0.50–$15.65$0.75--
$720.00Dec 18$17.30$25.90$21.60$47.92 08/13$19.70–$51.90$21.60--
$720.00Mar 19$37.70$45.00$41.35$74.20 08/13$37.20–$77.70$41.35--
$520.00Sep 18$100.70$107.10$103.90$10.00 07/21$95.00–$163.65$100.70--
$520.00Dec 18$117.60$124.80$121.20$143.01 08/20$114.30–$177.60$121.20--
$730.00Sep 18$0.00$1.50$0.75$5.10 08/19$0.75–$11.85$0.75--
$510.00Dec 18$125.70$133.00$129.35$137.00 08/06$122.15–$186.50$129.35--
$510.00Mar 19$141.60$149.90$145.75$153.00 08/07$139.15–$202.60$145.75--
$740.00Sep 18$0.00$1.50$0.75$4.10 08/20$0.75–$10.60$0.75--
$740.00Dec 18$13.00$22.00$17.50$41.19 08/13$15.85–$45.25$17.50--
$740.00Mar 19$32.40$40.00$36.20$52.00 08/20$31.95–$69.75$36.20--
$500.00Sep 18$120.50$127.80$124.15$156.85 08/17$114.10–$183.50$124.15--
$500.00Dec 18$134.30$141.60$137.95$189.00 08/13$130.10–$195.25$137.95--
$490.00Dec 18$143.10$150.00$146.55$182.50 08/20$138.85–$203.85$146.55--
$760.00Oct 16$0.00$6.10$3.05$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$12.00$15.70$13.85$30.50 08/18$13.45–$38.30$13.85--
$760.00Mar 19$26.40$35.00$30.70$32.50 08/25$27.70–$62.35$30.70--
$480.00Sep 18$140.30$146.80$143.55$125.00 08/06$133.50–$203.40$140.30--
$480.00Dec 18$151.90$158.90$155.40$199.00 08/12$147.05–$212.75$155.40--
$770.00Sep 18$0.00$1.50$0.75$2.50 08/19$0.75–$6.00$0.75--
$770.00Oct 16$0.00$5.90$2.95$2.35 08/26$2.05–$6.70$2.35--
$470.00Sep 18$150.30$157.90$154.10$109.40 08/06$143.40–$213.35$150.30--
$470.00Dec 18$159.90$167.60$163.75$187.00 08/20$155.60–$222.40$163.75--
$780.00Sep 18$0.00$1.50$0.75$1.50 08/17$0.75–$5.05$0.75--
$780.00Dec 18$10.30$12.20$11.25$14.40 08/27$10.45–$32.75$11.25--
$460.00Sep 18$160.20$166.80$163.50$194.43 08/17$153.30–$223.30$163.50--
$460.00Dec 18$168.20$176.80$172.50$77.18 07/29$164.70–$231.55$168.20--
$460.00Mar 19$181.50$188.80$185.15$63.37 07/21$177.55–$243.45$181.50--
$450.00Sep 18$170.20$178.00$174.10$192.00 08/07$163.20–$233.25$174.10--
$450.00Dec 18$177.00$185.60$181.30$198.90 08/06$173.30–$240.55$181.30--
$450.00Mar 19$190.00$198.00$194.00$211.10 08/06$185.65–$251.55$194.00--
$800.00Dec 18$8.60$9.90$9.25$20.70 08/17$8.70–$27.80$9.25--
$800.00Mar 19$18.80$26.90$22.85$50.00 08/12$20.30–$50.15$22.85--
$440.00Sep 18$180.20$187.60$183.90$75.00 07/07$173.25–$243.25$180.20--
$440.00Dec 18$187.00$195.00$191.00$74.80 07/16$182.30–$249.85$187.00--
$430.00Dec 18$195.80$204.00$199.90$80.80 07/16$191.40–$259.60$195.80--
$820.00Dec 18$2.80$11.70$7.25$17.60 08/17$7.05–$23.95$7.25--
$820.00Mar 19$15.20$23.40$19.30$21.90 08/26$17.20–$44.30$19.30--
$840.00Dec 18$3.20$10.90$7.05$8.30 08/27$5.60–$20.35$7.05--
$400.00Dec 18$225.00$233.00$229.00$256.00 08/07$219.65–$287.95$229.00--
$400.00Mar 19$233.70$241.00$237.35$111.00 07/16$228.00–$296.15$233.70--
$390.00Mar 19$242.80$250.00$246.40$209.80 08/06$237.10–$305.20$242.80--
$860.00Dec 18$0.15$10.00$5.08$6.70 08/27$4.50–$16.50$5.08--
$380.00Mar 19$251.80$259.00$255.40$209.80 08/06$246.15–$314.25$251.80--
$880.00Dec 18$1.70$7.50$4.60$12.50 08/12$4.18–$13.75$4.60--
$360.00Dec 18$263.60$272.00$267.80$292.50 08/20$257.90–$326.65$267.80--
$900.00Dec 18$0.00$7.10$3.55$11.60 08/13$3.55–$11.75$3.55--
$920.00Dec 18$0.60$6.60$3.60$7.40 08/07$3.60–$10.10$3.60--
$320.00Mar 19$308.00$316.00$312.00$265.60 08/06$301.30–$370.30$308.00--
$940.00Dec 18$0.00$6.20$3.10$6.30 08/07$3.10–$8.25$3.10--
$960.00Dec 18$0.00$6.10$3.05$6.70 08/12$3.05–$8.20$3.05--
$980.00Dec 18$0.00$4.60$2.30$5.60 08/12$2.30–$6.80$2.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$11.70$16.30$14.00$11.80 08/20$7.65–$24.10$11.80--
$620.00Dec 18$43.70$47.80$45.75$53.13 08/06$34.05–$53.20$45.75--
$630.00Sep 18$16.90$21.90$19.40$19.97 08/27$10.20–$29.95$19.40--
$630.00Oct 16$27.70$34.10$30.90$30.56 08/27$23.90–$38.95$30.56--
$630.00Dec 18$48.30$53.50$50.90$51.20 08/28$38.10–$59.20$50.90--
$610.00Sep 18$7.70$11.90$9.80$8.90 08/20$5.50–$17.95$8.90--
$610.00Dec 18$38.90$43.80$41.35$48.43 08/06$30.70–$48.60$41.35--
$640.00Sep 18$22.50$27.80$25.15$17.00 08/20$13.40–$36.00$22.50--
$640.00Oct 16$34.40$39.20$36.80$37.85 08/25$28.45–$46.00$36.80--
$640.00Dec 18$53.40$60.90$57.15$54.97 08/27$42.05–$65.00$54.97--
$640.00Mar 19$70.40$77.90$74.15$66.80 08/20$60.60–$82.20$70.40--
$600.00Sep 18$5.10$9.00$7.05$6.30 08/28$4.93–$13.95$6.30--
$600.00Oct 16$14.90$18.90$16.90$18.30 08/25$13.60–$23.30$16.90--
$600.00Dec 18$33.50$40.80$37.15$36.80 08/27$27.25–$43.70$36.80--
$600.00Mar 19$49.00$57.90$53.45$50.00 08/17$44.50–$60.55$50.00--
$650.00Sep 18$30.10$35.50$32.80$34.08 08/25$16.60–$44.15$32.80--
$650.00Oct 16$39.90$45.50$42.70$41.00 08/28$33.45–$52.15$41.006
$650.00Dec 18$59.40$65.60$62.50$51.60 08/20$46.50–$71.25$59.40--
$590.00Sep 18$2.55$8.80$5.68$6.40 08/27$3.20–$10.35$5.68--
$660.00Sep 18$37.90$43.20$40.55$22.00 08/19$19.90–$52.20$37.90--
$660.00Oct 16$46.70$52.00$49.35$47.78 08/27$38.85–$60.30$47.78--
$660.00Dec 18$65.00$71.80$68.40$67.80 08/28$50.45–$77.65$67.80--
$660.00Mar 19$81.40$90.00$85.70$74.50 08/14$69.15–$94.00$81.40--
$580.00Sep 18$0.15$6.50$3.33$3.31 08/21$2.50–$10.30$3.31--
$580.00Oct 16$7.10$13.50$10.30$15.20 08/25$8.50–$16.10$10.30--
$580.00Dec 18$24.70$32.80$28.75$28.39 08/27$21.40–$34.50$28.39--
$580.00Mar 19$41.20$49.00$45.10$51.00 08/25$37.85–$50.55$45.10--
$670.00Sep 18$46.40$51.40$48.90$35.10 08/21$24.65–$60.15$46.40--
$670.00Dec 18$71.00$78.00$74.50$61.20 08/19$55.20–$84.40$71.00--
$570.00Sep 18$0.60$4.90$2.75$4.75 08/26$2.75–$6.75$2.75--
$570.00Oct 16$4.90$11.30$8.10$9.10 08/27$6.38–$12.25$8.10--
$570.00Dec 18$20.80$29.50$25.15$32.17 08/06$18.95–$31.25$25.15--
$570.00Mar 19$36.10$44.70$40.40$44.55 08/26$34.85–$46.60$40.40--
$680.00Sep 18$54.00$61.50$57.75$55.76 08/27$28.50–$69.70$55.76--
$680.00Oct 16$62.10$67.40$64.75$63.02 08/27$50.85–$75.40$63.02--
$680.00Dec 18$78.00$86.30$82.15$63.50 08/19$60.65–$91.65$78.00--
$680.00Mar 19$93.80$102.00$97.90$92.70 08/27$79.65–$107.25$93.80--
$560.00Sep 18$0.35$2.00$1.18$1.91 08/13$1.18–$6.50$1.18--
$560.00Dec 18$17.30$26.00$21.65$47.00 08/06$16.90–$26.45$21.65--
$560.00Mar 19$32.20$40.90$36.55$42.78 08/25$31.65–$42.40$36.55--
$690.00Sep 18$64.30$71.40$67.85$64.56 08/27$34.10–$79.15$64.56--
$550.00Sep 18$0.15$1.70$0.93$2.16 08/27$0.93–$4.90$0.93--
$550.00Dec 18$16.50$22.20$19.35$15.52 08/13$14.15–$23.65$16.50--
$700.00Sep 18$74.40$80.90$77.65$85.00 08/25$39.90–$88.25$77.65--
$700.00Dec 18$93.00$99.50$96.25$94.22 08/27$71.15–$106.10$94.22--
$700.00Mar 19$106.70$115.00$110.85$109.45 08/10$89.70–$120.65$109.45--
$540.00Sep 18$0.00$1.55$0.78$4.11 08/07$0.78–$5.05$0.78--
$540.00Dec 18$11.70$21.00$16.35$27.20 08/06$12.70–$21.30$16.35--
$710.00Sep 18$84.30$90.60$87.45$138.40 08/06$45.60–$97.40$87.45--
$530.00Dec 18$11.70$18.80$15.25$67.40 07/06$10.95–$18.70$15.25--
$530.00Mar 19$23.00$31.70$27.35$27.61 08/27$23.40–$32.15$27.35--
$720.00Sep 18$92.80$100.60$96.70$135.00 08/06$52.80–$108.00$96.70--
$720.00Dec 18$109.20$114.80$112.00$109.20 08/27$83.00–$122.10$109.20--
$720.00Mar 19$121.10$129.00$125.05$120.00 08/27$101.25–$134.55$121.10--
$520.00Sep 18$0.00$1.70$0.85$0.30 08/12$0.75–$3.55$0.30--
$520.00Dec 18$8.90$16.00$12.45$15.90 08/10$9.60–$16.50$12.45--
$740.00Sep 18$113.00$120.40$116.70$154.00 08/06$67.00–$127.65$116.70--
$500.00Sep 18$0.00$4.70$2.35$0.38 08/12$0.43–$3.50$0.38--
$500.00Dec 18$5.10$13.00$9.05$11.60 08/25$7.15–$12.25$9.05--
$500.00Mar 19$14.60$24.00$19.30$27.44 08/06$17.15–$23.55$19.30--
$490.00Dec 18$3.40$12.00$7.70$8.50 08/28$5.95–$10.65$7.70--
$760.00Sep 18$132.50$140.40$136.45$124.34 08/06$83.70–$148.10$132.50--
$480.00Sep 18$0.00$1.50$0.75$1.30 08/07$0.75–$3.45$0.75--
$480.00Dec 18$3.20$9.60$6.40$5.44 08/13$5.25–$9.30$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$1.15–$4.20$2.60--
$470.00Dec 18$2.30$10.00$6.15$11.85 08/06$4.57–$8.15$6.15--
$460.00Sep 18$0.00$2.30$1.15$14.90 07/28$1.15–$4.10$1.15--
$460.00Dec 18$1.60$10.00$5.80$4.25 08/13$4.20–$7.05$4.25--
$460.00Mar 19$8.60$14.70$11.65$42.36 08/03$10.45–$14.90$11.65--
$450.00Sep 18$0.00$1.90$0.95$0.50 08/10$0.95–$3.50$0.50--
$450.00Dec 18$0.90$9.40$5.15$8.05 08/06$3.70–$6.25$5.15--
$450.00Mar 19$7.00$13.70$10.35$9.10 08/17$9.10–$13.30$9.10--
$800.00Sep 18$174.00$180.40$177.20$164.60 08/06$119.90–$188.10$174.00--
$800.00Dec 18$177.40$183.90$180.65$151.31 08/14$138.20–$191.10$177.40--
$800.00Mar 19$183.70$191.70$187.70$169.00 08/17$153.00–$198.75$183.70--
$440.00Sep 18$0.00$5.30$2.65$12.30 07/27$1.50–$4.30$2.65--
$440.00Dec 18$0.35$7.30$3.83$4.46 08/13$2.30–$5.55$3.83--
$440.00Mar 19$5.80$13.50$9.65$11.80 08/10$7.75–$12.00$9.65--
$430.00Dec 18$0.30$7.90$4.10$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$3.30$12.00$7.65$12.00 08/06$7.00–$10.70$7.65--
$420.00Sep 18$0.00$7.00$3.50$9.30 07/24$2.55–$4.40$3.50--
$420.00Dec 18$0.00$6.20$3.10$4.40 08/28$3.00–$5.20$3.10--
$410.00Sep 18$0.00$8.60$4.30$7.80 07/31$2.55–$4.40$4.30--
$410.00Dec 18$0.30$6.10$3.20$3.72 08/28$2.95–$4.10$3.20--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.05$3.20$1.63$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$2.35$10.00$6.18$6.50 08/26$4.38–$7.30$6.18--
$390.00Dec 18$0.00$2.35$1.18$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$2.10$1.05$1.40 08/26$1.05–$3.75$1.05--
$370.00Dec 18$0.00$5.60$2.80$1.20 08/26$1.90–$3.95$1.20--
$370.00Mar 19$0.60$9.30$4.95$4.94 08/06$3.25–$5.28$4.94--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$5.50$2.75$1.05 08/26$1.05–$3.60$1.05--
$350.00Dec 18$0.00$1.20$0.60$0.60 08/27$0.38–$1.70$0.60--
$350.00Mar 19$0.00$6.50$3.25$3.63 08/06$3.00–$4.13$3.25--
$340.00Dec 18$0.00$5.40$2.70$0.50 08/27$0.95–$3.65$0.50--
$330.00Dec 18$0.00$1.50$0.75$9.00 07/21$0.75–$3.60$0.75--
$320.00Dec 18$0.00$1.50$0.75$1.51 08/06$0.75–$3.55$0.75--
$320.00Mar 19$0.00$5.80$2.90$14.10 07/21$2.80–$3.85$2.90--
$310.00Dec 18$0.00$1.70$0.85$2.21 08/25$0.85–$3.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 169
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All