Tour v494
C
CITIGROUP INC
$134.97 +0.86%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:12)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 22,327
Calls: 13,579 (61%)
Puts: 8,748 (39%)
Prior (08/06) 25,095
Calls: 16,397 (65%)
Puts: 8,698 (35%)
Current vs Prior -11.03%
Calls: -17.19% (Calls)
Puts: +0.57% (Puts)
Prior 7-Day Total 273,301
Calls: 176,347 (65%)
Puts: 96,954 (35%)
Prior 7-Day Average 39,043
Calls: 25,192 (65%)
Puts: 13,850 (35%)
Current vs Prior 7-Day Avg -42.81%
Calls: -46.10%
Puts: -36.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $5.67M
Calls: $3.77M (66%)
Puts: $1.91M (34%)
Prior (08/06) $6.75M
Calls: $4.06M (60%)
Puts: $2.69M (40%)
Current vs Prior -15.96%
Calls: -7.24%
Puts: -29.14%
Prior 7-Day Total $349.07M
Calls: $324.59M (93%)
Puts: $24.47M (7%)
Prior 7-Day Average $49.87M
Calls: $46.37M (93%)
Puts: $3.50M (7%)
Current vs Prior 7-Day Avg -88.63%
Calls: -91.88%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.64
Prior (08/06) 0.53
Current vs Prior +21.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,090,594
Calls: 473,378 (43%)
Puts: 617,216 (57%)
Prior (08/06) 1,083,056
Calls: 469,744 (43%)
Puts: 613,312 (57%)
Current vs Prior +0.70%
Prior 7-Day Total 7,512,550
Calls: 3,288,729 (44%)
Puts: 4,223,821 (56%)
Prior 7-Day Average 1,073,221
Calls: 469,818 (44%)
Puts: 603,403 (56%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.83% | 3.46%4.79% | 9.90%
Prior 2.37% | 4.14%5.32% | 10.15%
Current vs Prior -65.02% | -16.37%-9.97% | -2.45%
Prior 7-Day Avg 2.64% | 4.43%6.12% | 10.75%
Current vs 7-Day Avg -68.58% | -21.93%-21.80% | -7.93%
Prior 7-Day Eod 2.37% | 4.14%5.09% | 9.91%
Current vs 7-Day Eod -65.02% | -16.37%-5.95% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 4.80%
Calls: 17.20% | 7.09%
Puts: 21.05% | 2.51%
Prior 6.34% | 6.99%
Calls: 5.13% | 6.74%
Puts: 7.56% | 7.24%
Current vs Prior +201.58% | -31.33%
Prior 7-Day Avg 11.43% | 7.65%
Calls: 10.42% | 7.90%
Puts: 12.44% | 7.41%
Current vs 7-Day Avg +67.30% | -37.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.77M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1816.2516.55$16.401.8%20.883.4K
$115.00Sep 1820.8521.30$21.082.1%--0.931.9K
$130.00Aug 286.706.90$6.802.9%2710.73818
$130.00Sep 188.308.55$8.433.0%20.674.7K
$110.00Sep 1825.1525.95$25.553.1%10.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.962.01$1.992.5%2120.49305
$140.00Sep 187.657.85$7.752.6%340.622.8K
$130.00Sep 182.872.96$2.923.1%670.334.7K
$142.00Aug 217.407.70$7.554.0%--0.8218
$145.00Sep 1811.1511.65$11.404.4%100.751.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.270.31$0.2913.8%2500.096.5K
$144.00Aug 210.330.40$0.3718.9%--0.1176
$140.00Aug 140.360.43$0.4017.5%1550.16702
$155.00Sep 180.410.48$0.4415.9%230.083.0K
$143.00Aug 210.450.54$0.5018.0%50.14161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.330.40$0.3718.9%500.094.8K
$126.00Aug 210.410.49$0.4517.8%4930.11342
$115.00Sep 180.420.48$0.4513.3%150.072.2K
$127.00Aug 210.520.60$0.5614.3%180.14622
$131.00Aug 140.560.66$0.6116.4%800.21447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.9025.40$24.1510.4%11.005
$115.00Aug 718.0020.25$19.1311.8%201.0040
$117.00Aug 715.9018.20$17.0513.5%61.007
$118.00Aug 714.9517.30$16.1314.6%111.006
$120.00Aug 713.7015.45$14.5812.0%61.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.7015.90$15.307.8%21.0020
$138.00Aug 72.873.85$3.3629.2%20.9990
$137.00Aug 71.893.05$2.4747.0%190.981.0K
$136.00Aug 70.851.23$1.0436.5%190.97161
$155.00Sep 1119.0021.55$20.2712.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 17.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.120.16$0.1428.6%2.4K0.452.5K
$134.00Aug 70.851.01$0.9317.2%1.7K1.00726
$137.00Aug 141.131.26$1.1910.9%6480.35758
$138.00Aug 140.820.87$0.855.9%5580.281.8K
$136.00Aug 141.511.69$1.6011.2%4670.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.000.05$0.03166.7%8190.041.1K
$134.00Aug 70.000.01$0.01100.0%7940.03223
$135.00Aug 70.170.21$0.1921.1%5860.55821
$126.00Aug 210.410.49$0.4517.8%4930.11342
$133.00Aug 70.000.07$0.04175.0%4510.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 1301.6%, max 3823.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 181098.6%28.0%3823.5%133.2K
$152.50Aug 7Sep 4962.5%27.0%3461.3%1121
$155.00Aug 7Sep 18982.3%28.0%3411.0%273.2K
$157.50Aug 7Aug 281128.3%34.7%3155.9%--348
$149.00Aug 7Aug 28837.9%26.8%3026.5%--376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 111163.6%33.5%3375.6%--43
$119.00Aug 7Sep 111020.9%31.7%3120.5%--36
$110.00Aug 7Sep 18891.8%35.2%2435.4%115.7K
$121.00Aug 7Sep 4749.2%32.3%2219.0%--109
$126.00Aug 7Sep 11636.7%28.5%2135.1%5965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 49.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 21$0.14$3.86$0.1427.57$146.14
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$155.00$160.00Sep 18$0.23$4.77$0.2320.74$155.23
$150.00$152.50Sep 4$0.18$2.32$0.1812.89$150.18
$147.00$150.00Sep 4$0.24$2.76$0.2411.50$147.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 4$0.10$4.90$0.1049.00$114.90
$115.00$110.00Sep 18$0.19$4.81$0.1925.32$114.81
$120.00$117.00Aug 28$0.13$2.87$0.1322.08$119.87
$119.00$115.00Sep 4$0.20$3.80$0.2019.00$118.80
$122.00$120.00Aug 28$0.11$1.89$0.1117.18$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 29.77, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 28$9.37$9.37$0.6314.87$119.37
$115.00$120.00Sep 18$4.68$4.68$0.3214.62$119.68
$121.00$124.00Aug 28$2.80$2.80$0.2014.00$123.80
$128.00$129.00Aug 14$0.90$0.90$0.109.00$128.90
$125.00$127.00Aug 21$1.80$1.80$0.209.00$126.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Aug 21$3.87$3.87$0.1329.77$146.13
$150.00$145.00Sep 18$4.50$4.50$0.509.00$145.50
$138.00$137.00Aug 7$0.89$0.89$0.118.09$137.11
$126.00$125.00Aug 7$0.88$0.88$0.127.33$125.12
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.07401.7%29.0%
$142.00Aug 7Aug 14$0.17175.4%25.9%
$120.00Aug 7Aug 21$0.20373.6%34.8%
$130.00Aug 7Aug 14$0.22134.1%27.8%
$141.00Aug 7Aug 14$0.22214.4%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.06573.5%56.6%
$117.00Aug 7Aug 14$0.07446.1%51.9%
$118.00Aug 7Aug 14$0.07421.8%49.2%
$120.00Aug 7Aug 14$0.07373.6%43.5%
$122.00Aug 7Aug 14$0.07325.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.24% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$0.14$0.19$0.33$134.67$135.330.24%
$134.00Aug 7$0.93$0.01$0.94$133.06$134.940.70%
$136.00Aug 7$0.01$1.04$1.05$134.95$137.050.78%
$133.00Aug 7$1.91$0.04$1.95$131.05$134.951.44%
$137.00Aug 7$0.01$2.47$2.48$134.52$139.481.84%
$132.00Aug 7$2.72$0.03$2.75$129.25$134.752.04%
$138.00Aug 7$0.01$3.36$3.37$134.63$141.372.50%
$131.00Aug 7$3.85$0.11$3.96$127.04$134.962.93%
$135.00Aug 14$2.07$1.99$4.06$130.94$139.063.01%
$136.00Aug 14$1.60$2.55$4.15$131.85$140.153.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$129.00Aug 7$0.14$0.53$0.67$128.33$135.67
$135.00$121.00Aug 7$0.14$0.53$0.67$120.33$135.67
$155.00$115.00Sep 18$0.44$0.45$0.89$114.11$155.89
$140.00$131.00Aug 14$0.40$0.61$1.01$129.99$141.01
$135.00$126.00Aug 7$0.14$0.89$1.03$124.97$136.03
$135.00$119.00Aug 7$0.14$1.07$1.21$117.79$136.21
$135.00$116.00Aug 7$0.14$1.07$1.21$114.79$136.21
$139.00$131.00Aug 14$0.62$0.61$1.23$129.77$140.23
$140.00$132.00Aug 14$0.40$0.87$1.27$130.73$141.27
$155.00$120.00Sep 18$0.44$0.85$1.29$118.71$156.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 17.52, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.73$0.2717.52$145.27$159.73
134/136138/140Sep 11$1.89$0.1117.18$134.11$139.89
110/115120/125Sep 18$4.61$0.3911.82$110.39$124.61
117/120125/128Aug 28$2.75$0.2511.00$117.25$127.75
120/122125/128Aug 28$2.73$0.2710.11$119.27$127.73
122/123125/128Aug 28$2.72$0.289.71$120.28$127.72
127/128130/131Aug 14$0.90$0.109.00$127.10$130.90
126/127130/131Aug 21$0.89$0.118.09$126.11$130.89
115/119120/128Sep 4$7.10$0.907.89$111.90$127.10
127/128132/133Aug 28$0.88$0.127.33$127.12$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Sep 11$0.05$1.9539.00
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.21$4.7922.81
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$131.00$132.00$133.00Aug 14$0.06$0.9415.67
$132.00$133.00$134.00Aug 14$0.06$0.9415.67
$131.00$132.00$133.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.80, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Sep 4-$1.80$6.20
$145.00$150.001:2Sep 18-$0.05$4.95
$155.00$160.001:2Aug 21-$0.06$4.94
$140.00$145.001:2Sep 18-$0.37$4.63
$110.00$120.001:2Aug 28-$5.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 4-$0.05$4.95
$120.00$115.001:2Sep 18-$0.05$4.95
$115.00$110.001:2Sep 18-$0.07$4.93
$125.00$120.001:2Sep 18-$0.10$4.90
$115.00$110.001:2Aug 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.00%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.520.0%4.00%4.02%776.8K
$135.00Sep 4$4.350.520.0%3.22%3.25%946
$135.00Sep 11$4.250.510.0%3.15%3.17%24
$136.00Sep 4$3.850.480.8%2.85%3.62%152
$136.00Sep 11$3.750.470.8%2.78%3.54%41
$135.00Aug 28$3.700.510.0%2.74%2.76%1138
$140.00Sep 18$3.250.383.7%2.41%6.13%2244.2K
$136.00Aug 28$3.200.470.8%2.37%3.13%2267
$138.00Sep 4$3.000.412.2%2.22%4.47%--498
$135.00Aug 21$2.960.510.0%2.19%2.22%1323.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,579
Total Puts 8,748
Put/Call Ratio 0.64
Net Difference 4,831

Prior's Put/Call Breakdown

Total Calls 16,397
Total Puts 8,698
Put/Call Ratio 0.53
Net Difference 7,699

Prior 7-Day Put/Call Summary

Total Calls 176,347
Total Puts 96,954
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All