Tour v494
C
CITIGROUP INC
$135.12 +0.97%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:12pm)
January 2026
|
▶
◀ 8/7 15:12

Option Volume

Detail
ℹ
Current (08/07) 23,459
Calls: 13,809 (59%)
Puts: 9,650 (41%)
Prior (08/06) 32,961
Calls: 21,126 (64%)
Puts: 11,835 (36%)
Current vs Prior -28.83%
Calls: -34.64% (Calls)
Puts: -18.46% (Puts)
Prior 7-Day Total 337,915
Calls: 212,060 (63%)
Puts: 125,855 (37%)
Prior 7-Day Average 48,273
Calls: 30,294 (63%)
Puts: 17,979 (37%)
Current vs Prior 7-Day Avg -51.40%
Calls: -54.42%
Puts: -46.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.81M
Calls: $3.90M (67%)
Puts: $1.91M (33%)
Prior (08/06) $7.71M
Calls: $4.19M (54%)
Puts: $3.52M (46%)
Current vs Prior -24.55%
Calls: -6.78%
Puts: -45.70%
Prior 7-Day Total $368.02M
Calls: $334.86M (91%)
Puts: $33.16M (9%)
Prior 7-Day Average $52.57M
Calls: $47.84M (91%)
Puts: $4.74M (9%)
Current vs Prior 7-Day Avg -88.94%
Calls: -91.84%
Puts: -59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.70
Prior (08/06) 0.56
Current vs Prior +24.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,090,594
Calls: 473,378 (43%)
Puts: 617,216 (57%)
Prior (08/06) 515,463
Calls: 260,451 (51%)
Puts: 255,012 (49%)
Current vs Prior +111.58%
Prior 7-Day Total 5,456,163
Calls: 2,528,089 (46%)
Puts: 2,928,074 (54%)
Prior 7-Day Average 779,451
Calls: 361,155 (46%)
Puts: 418,296 (54%)
Current vs Prior 7-Day Avg +39.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.88% | 3.47%4.78% | 9.79%
Prior 1.93% | 3.84%5.09% | 9.91%
Current vs Prior -54.32% | -9.63%-6.05% | -1.19%
Prior 7-Day Avg 2.65% | 4.39%5.81% | 10.51%
Current vs 7-Day Avg -66.81% | -20.88%-17.74% | -6.88%
Prior 7-Day Eod 1.93% | 3.84%5.09% | 9.91%
Current vs 7-Day Eod -54.32% | -9.63%-6.05% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.12% | 7.74%
Calls: 20.00% | 5.48%
Puts: 42.24% | 10.00%
Prior 8.91% | 5.79%
Calls: 7.07% | 5.02%
Puts: 10.74% | 6.55%
Current vs Prior +249.27% | +33.68%
Prior 7-Day Avg 12.51% | 7.20%
Calls: 11.44% | 7.75%
Puts: 13.58% | 6.64%
Current vs 7-Day Avg +148.79% | +7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.90M). Bullish P/C ratio of 0.70. Rising open interest (up 112%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1820.8521.30$21.082.1%--0.921.9K
$133.00Sep 45.555.70$5.632.7%--0.6010
$137.00Aug 212.092.15$2.122.8%350.411.4K
$130.00Aug 286.807.00$6.902.9%2810.73818
$135.00Sep 185.455.65$5.553.6%770.526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.901.96$1.933.1%2280.48305
$130.00Sep 182.812.94$2.884.5%680.334.7K
$140.00Sep 187.507.85$7.684.6%340.622.8K
$145.00Sep 1811.0511.65$11.355.3%100.751.8K
$138.00Sep 45.505.80$5.655.3%100.5855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.270.32$0.3016.7%2500.096.5K
$140.00Aug 140.390.45$0.4214.3%1550.17702
$155.00Sep 180.410.49$0.4517.8%230.083.0K
$143.00Aug 210.470.55$0.5115.7%50.14161
$139.00Aug 140.560.67$0.6217.7%1670.22274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.330.39$0.3616.7%510.094.8K
$126.00Aug 210.410.47$0.4413.6%4930.11342
$115.00Sep 180.420.48$0.4513.3%150.072.2K
$127.00Aug 210.510.58$0.5413.0%180.14622
$131.00Aug 140.560.66$0.6116.4%800.20447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 723.0026.45$24.7314.0%11.005
$115.00Aug 718.0021.20$19.6016.3%201.0040
$117.00Aug 716.0019.45$17.7319.5%61.007
$118.00Aug 715.0018.45$16.7320.6%111.006
$120.00Aug 713.7016.45$15.0818.2%61.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 72.633.85$3.2437.7%20.9990
$137.00Aug 71.693.05$2.3757.4%190.981.0K
$150.00Aug 2114.7015.90$15.307.8%20.9720
$136.00Aug 70.691.18$0.9452.1%190.97161
$155.00Sep 1119.0021.50$20.2512.3%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 18.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.220.27$0.2520.0%2.4K0.612.5K
$134.00Aug 71.011.17$1.0914.7%1.7K0.95726
$138.00Aug 140.840.92$0.889.1%6590.291.8K
$137.00Aug 141.181.30$1.249.7%6480.36758
$136.00Aug 141.581.75$1.6710.2%4670.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.090.16$0.1353.8%1.5K0.39821
$132.00Aug 70.000.05$0.03166.7%8190.041.1K
$134.00Aug 70.000.01$0.01100.0%7940.02223
$126.00Aug 210.410.47$0.4413.6%4930.11342
$133.00Aug 70.000.08$0.04200.0%4510.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1405.5%, max 4026.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 181152.4%27.9%4026.1%133.2K
$155.00Aug 7Sep 181097.3%28.0%3824.0%273.2K
$152.50Aug 7Sep 41008.0%27.0%3636.1%1121
$157.50Aug 7Aug 281183.2%34.5%3331.3%--348
$149.00Aug 7Aug 28876.1%26.6%3193.0%--376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 111234.4%33.6%3569.7%--43
$119.00Aug 7Sep 111083.9%32.0%3290.3%--36
$124.00Aug 7Sep 11831.1%28.7%2791.2%6621
$110.00Aug 7Sep 18945.6%35.2%2582.6%115.7K
$126.00Aug 7Sep 11727.9%28.8%2424.0%5965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 49.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 21$0.14$3.86$0.1427.57$146.14
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$155.00$160.00Sep 18$0.24$4.76$0.2419.83$155.24
$150.00$152.50Sep 4$0.18$2.32$0.1812.89$150.18
$147.00$150.00Sep 4$0.24$2.76$0.2411.50$147.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 4$0.10$4.90$0.1049.00$114.90
$115.00$110.00Sep 18$0.19$4.81$0.1925.32$114.81
$120.00$117.00Aug 28$0.13$2.87$0.1322.08$119.87
$119.00$115.00Sep 4$0.20$3.80$0.2019.00$118.80
$122.00$120.00Aug 28$0.11$1.89$0.1117.18$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 27.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$122.00Aug 14$6.75$6.75$0.2527.00$121.75
$110.00$115.00Aug 21$4.68$4.68$0.3214.62$114.68
$125.00$128.00Aug 28$2.80$2.80$0.2014.00$127.80
$120.00$125.00Sep 18$4.62$4.62$0.3812.16$124.62
$121.00$124.00Aug 28$2.75$2.75$0.2511.00$123.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Aug 21$2.75$2.75$0.2511.00$142.25
$150.00$145.00Sep 18$4.48$4.48$0.528.62$145.52
$138.00$137.00Aug 7$0.87$0.87$0.136.69$137.13
$155.00$150.00Sep 18$4.32$4.32$0.686.35$150.68
$140.00$139.00Aug 14$0.83$0.83$0.174.88$139.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 21$0.07474.3%38.6%
$130.00Aug 7Aug 14$0.07145.6%28.5%
$129.00Aug 7Aug 14$0.12566.9%29.6%
$126.00Aug 7Aug 14$0.16727.9%32.8%
$142.00Aug 7Aug 14$0.18181.0%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.06609.2%57.0%
$117.00Aug 7Aug 14$0.07474.3%52.2%
$118.00Aug 7Aug 14$0.07448.8%49.6%
$120.00Aug 7Aug 14$0.07397.9%43.9%
$122.00Aug 7Aug 14$0.07347.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.28% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$0.25$0.13$0.38$134.62$135.380.28%
$136.00Aug 7$0.01$0.94$0.95$135.05$136.950.70%
$134.00Aug 7$1.09$0.01$1.10$132.90$135.100.81%
$133.00Aug 7$2.02$0.04$2.06$130.94$135.061.52%
$137.00Aug 7$0.01$2.37$2.38$134.62$139.381.76%
$132.00Aug 7$2.85$0.03$2.88$129.12$134.882.13%
$138.00Aug 7$0.01$3.24$3.25$134.75$141.252.41%
$131.00Aug 7$3.85$0.25$4.10$126.90$135.103.03%
$135.00Aug 14$2.19$1.93$4.12$130.88$139.123.05%
$136.00Aug 14$1.67$2.50$4.17$131.83$140.173.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Sep 18$0.45$0.45$0.90$114.10$155.90
$140.00$131.00Aug 14$0.42$0.61$1.03$129.97$141.03
$144.00$135.00Aug 7$1.07$0.13$1.20$133.80$145.20
$146.00$135.00Aug 7$1.07$0.13$1.20$133.80$147.20
$147.00$135.00Aug 7$1.07$0.13$1.20$133.80$148.20
$149.00$135.00Aug 7$1.07$0.13$1.20$133.80$150.20
$152.50$135.00Aug 7$1.07$0.13$1.20$133.80$153.70
$139.00$131.00Aug 14$0.62$0.61$1.23$129.77$140.23
$140.00$132.00Aug 14$0.42$0.86$1.28$130.72$141.28
$155.00$120.00Sep 18$0.45$0.85$1.30$118.70$156.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 25.32, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.81$0.1925.32$110.19$124.81
117/120121/124Aug 28$2.88$0.1224.00$117.12$123.88
145/150155/160Sep 18$4.72$0.2816.86$145.28$159.72
128/129135/136Sep 11$0.90$0.109.00$128.10$135.90
127/128132/133Aug 21$0.89$0.118.09$127.11$132.89
129/130133/134Sep 4$0.87$0.136.69$129.13$133.87
126/127128/129Aug 28$0.86$0.146.14$126.14$128.86
115/119120/128Sep 4$6.85$1.155.96$112.15$126.85
127/128129/130Aug 14$0.85$0.155.67$127.15$129.85
127/128131/132Aug 14$0.85$0.155.67$127.15$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$142.00$143.00$144.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Sep 18$0.26$4.7418.23
$138.00$139.00$140.00Aug 14$0.06$0.9415.67
$139.00$140.00$141.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.21$4.7922.81
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$132.00$133.00$134.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$138.00$139.00$140.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.40, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Sep 4-$2.40$5.60
$145.00$150.001:2Sep 18-$0.02$4.98
$155.00$160.001:2Aug 21-$0.06$4.94
$140.00$145.001:2Sep 18-$0.38$4.62
$146.00$150.001:2Sep 11-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 4-$0.05$4.95
$120.00$115.001:2Sep 18-$0.05$4.95
$115.00$110.001:2Sep 18-$0.07$4.93
$125.00$120.001:2Sep 18-$0.10$4.90
$115.00$110.001:2Aug 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.89%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Sep 4$3.900.490.7%2.89%3.54%152
$136.00Sep 11$3.800.480.7%2.81%3.46%41
$140.00Sep 18$3.300.383.6%2.44%6.05%2244.2K
$136.00Aug 28$3.250.480.7%2.41%3.06%2267
$138.00Sep 4$3.050.422.1%2.26%4.39%--498
$138.00Sep 11$2.880.412.1%2.13%4.26%25
$137.00Aug 28$2.840.431.4%2.10%3.49%2997
$139.00Sep 4$2.670.382.9%1.98%4.85%237
$136.00Aug 21$2.530.460.7%1.87%2.52%23376
$138.00Aug 28$2.420.392.1%1.79%3.92%1072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,809
Total Puts 9,650
Put/Call Ratio 0.70
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 21,126
Total Puts 11,835
Put/Call Ratio 0.56
Net Difference 9,291

Prior 7-Day Put/Call Summary

Total Calls 212,060
Total Puts 125,855
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All